Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2011 | JPY | 1,322 | 1,326 | 1,311 | 1,318 | 1,318 | +9 (+0.69%) | 86,500 |
27 Jun 2011 | JPY | 1,323 | 1,323 | 1,309 | 1,309 | 1,309 | -14 (-1.06%) | 119,500 |
24 Jun 2011 | JPY | 1,322 | 1,331 | 1,318 | 1,323 | 1,323 | +2 (+0.15%) | 151,900 |
23 Jun 2011 | JPY | 1,315 | 1,331 | 1,315 | 1,321 | 1,321 | -7 (-0.53%) | 196,900 |
22 Jun 2011 | JPY | 1,310 | 1,332 | 1,309 | 1,328 | 1,328 | +20 (+1.53%) | 165,300 |
21 Jun 2011 | JPY | 1,314 | 1,314 | 1,301 | 1,308 | 1,308 | -6 (-0.46%) | 252,000 |
20 Jun 2011 | JPY | 1,308 | 1,331 | 1,308 | 1,314 | 1,314 | +6 (+0.46%) | 246,800 |
17 Jun 2011 | JPY | 1,329 | 1,329 | 1,301 | 1,308 | 1,308 | -17 (-1.28%) | 170,900 |
16 Jun 2011 | JPY | 1,330 | 1,349 | 1,324 | 1,325 | 1,325 | -15 (-1.12%) | 214,100 |
15 Jun 2011 | JPY | 1,344 | 1,347 | 1,328 | 1,340 | 1,340 | -4 (-0.30%) | 249,700 |
14 Jun 2011 | JPY | 1,340 | 1,351 | 1,332 | 1,344 | 1,344 | +4 (+0.30%) | 124,600 |
13 Jun 2011 | JPY | 1,345 | 1,347 | 1,328 | 1,340 | 1,340 | -4 (-0.30%) | 227,900 |
10 Jun 2011 | JPY | 1,336 | 1,365 | 1,336 | 1,344 | 1,344 | +16 (+1.20%) | 347,700 |
9 Jun 2011 | JPY | 1,315 | 1,328 | 1,315 | 1,328 | 1,328 | +14 (+1.07%) | 281,400 |
8 Jun 2011 | JPY | 1,307 | 1,321 | 1,302 | 1,314 | 1,314 | +1 (+0.08%) | 177,300 |
7 Jun 2011 | JPY | 1,323 | 1,323 | 1,307 | 1,313 | 1,313 | -10 (-0.76%) | 159,900 |
6 Jun 2011 | JPY | 1,314 | 1,331 | 1,310 | 1,323 | 1,323 | +9 (+0.68%) | 249,000 |
3 Jun 2011 | JPY | 1,317 | 1,329 | 1,311 | 1,314 | 1,314 | -6 (-0.45%) | 194,600 |
2 Jun 2011 | JPY | 1,319 | 1,325 | 1,312 | 1,320 | 1,320 | -16 (-1.20%) | 125,700 |
1 Jun 2011 | JPY | 1,334 | 1,337 | 1,321 | 1,336 | 1,336 | +4 (+0.30%) | 108,100 |
31 May 2011 | JPY | 1,318 | 1,344 | 1,316 | 1,332 | 1,332 | +15 (+1.14%) | 211,100 |
30 May 2011 | JPY | 1,322 | 1,326 | 1,308 | 1,317 | 1,317 | -5 (-0.38%) | 121,200 |
27 May 2011 | JPY | 1,320 | 1,334 | 1,312 | 1,322 | 1,322 | -5 (-0.38%) | 138,700 |
26 May 2011 | JPY | 1,321 | 1,338 | 1,320 | 1,327 | 1,327 | 0.0 (0.0%) | 201,900 |
25 May 2011 | JPY | 1,327 | 1,328 | 1,313 | 1,327 | 1,327 | +4 (+0.30%) | 158,100 |
24 May 2011 | JPY | 1,323 | 1,329 | 1,316 | 1,323 | 1,323 | -2 (-0.15%) | 206,400 |
23 May 2011 | JPY | 1,314 | 1,329 | 1,311 | 1,325 | 1,325 | +4 (+0.30%) | 169,900 |
20 May 2011 | JPY | 1,336 | 1,346 | 1,321 | 1,321 | 1,321 | -14 (-1.05%) | 140,500 |
19 May 2011 | JPY | 1,329 | 1,350 | 1,327 | 1,335 | 1,335 | +14 (+1.06%) | 279,900 |
18 May 2011 | JPY | 1,315 | 1,327 | 1,312 | 1,321 | 1,321 | +7 (+0.53%) | 232,500 |