Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2011 | JPY | 1,318 | 1,331 | 1,306 | 1,314 | 1,314 | -8 (-0.61%) | 182,000 |
16 May 2011 | JPY | 1,328 | 1,333 | 1,320 | 1,322 | 1,322 | -20 (-1.49%) | 184,100 |
13 May 2011 | JPY | 1,339 | 1,343 | 1,324 | 1,342 | 1,342 | +1 (+0.07%) | 229,300 |
12 May 2011 | JPY | 1,347 | 1,359 | 1,340 | 1,341 | 1,341 | -15 (-1.11%) | 214,300 |
11 May 2011 | JPY | 1,358 | 1,382 | 1,333 | 1,356 | 1,356 | +5 (+0.37%) | 533,100 |
10 May 2011 | JPY | 1,350 | 1,358 | 1,336 | 1,351 | 1,351 | +7 (+0.52%) | 203,700 |
9 May 2011 | JPY | 1,336 | 1,355 | 1,326 | 1,344 | 1,344 | -3 (-0.22%) | 211,600 |
6 May 2011 | JPY | 1,338 | 1,348 | 1,321 | 1,347 | 1,347 | +6 (+0.45%) | 162,400 |
2 May 2011 | JPY | 1,325 | 1,345 | 1,322 | 1,341 | 1,341 | +17 (+1.28%) | 127,100 |
28 Apr 2011 | JPY | 1,313 | 1,324 | 1,312 | 1,324 | 1,324 | +22 (+1.69%) | 199,600 |
27 Apr 2011 | JPY | 1,310 | 1,322 | 1,298 | 1,302 | 1,302 | -7 (-0.53%) | 160,700 |
26 Apr 2011 | JPY | 1,304 | 1,314 | 1,300 | 1,309 | 1,309 | +11 (+0.85%) | 175,500 |
25 Apr 2011 | JPY | 1,305 | 1,309 | 1,294 | 1,298 | 1,298 | +1 (+0.08%) | 106,200 |
22 Apr 2011 | JPY | 1,304 | 1,305 | 1,291 | 1,297 | 1,297 | +1 (+0.08%) | 114,600 |
21 Apr 2011 | JPY | 1,302 | 1,303 | 1,290 | 1,296 | 1,296 | -6 (-0.46%) | 142,700 |
20 Apr 2011 | JPY | 1,306 | 1,315 | 1,298 | 1,302 | 1,302 | -3 (-0.23%) | 178,200 |
19 Apr 2011 | JPY | 1,295 | 1,307 | 1,294 | 1,305 | 1,305 | -2 (-0.15%) | 102,000 |
18 Apr 2011 | JPY | 1,295 | 1,313 | 1,295 | 1,307 | 1,307 | +4 (+0.31%) | 72,700 |
15 Apr 2011 | JPY | 1,308 | 1,312 | 1,301 | 1,303 | 1,303 | -5 (-0.38%) | 63,300 |
14 Apr 2011 | JPY | 1,302 | 1,313 | 1,298 | 1,308 | 1,308 | -2 (-0.15%) | 123,000 |
13 Apr 2011 | JPY | 1,292 | 1,315 | 1,292 | 1,310 | 1,310 | +13 (+1.00%) | 100,900 |
12 Apr 2011 | JPY | 1,301 | 1,318 | 1,294 | 1,297 | 1,297 | -13 (-0.99%) | 164,300 |
11 Apr 2011 | JPY | 1,309 | 1,315 | 1,302 | 1,310 | 1,310 | +5 (+0.38%) | 154,300 |
8 Apr 2011 | JPY | 1,296 | 1,313 | 1,286 | 1,305 | 1,305 | +9 (+0.69%) | 189,700 |
7 Apr 2011 | JPY | 1,296 | 1,303 | 1,285 | 1,296 | 1,296 | +7 (+0.54%) | 166,800 |
6 Apr 2011 | JPY | 1,310 | 1,310 | 1,286 | 1,289 | 1,289 | -13 (-1.00%) | 232,600 |
5 Apr 2011 | JPY | 1,312 | 1,312 | 1,292 | 1,302 | 1,302 | -11 (-0.84%) | 141,500 |
4 Apr 2011 | JPY | 1,319 | 1,320 | 1,298 | 1,313 | 1,313 | +1 (+0.08%) | 176,500 |
1 Apr 2011 | JPY | 1,352 | 1,352 | 1,311 | 1,312 | 1,312 | -48 (-3.53%) | 302,400 |
31 Mar 2011 | JPY | 1,357 | 1,361 | 1,346 | 1,360 | 1,360 | +4 (+0.29%) | 252,600 |