Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | JPY | 1,324 | 1,356 | 1,320 | 1,355 | 1,355 | +15 (+1.12%) | 370,000 |
28 Mar 2011 | JPY | 1,350 | 1,350 | 1,333 | 1,340 | 1,340 | +7 (+0.53%) | 245,500 |
25 Mar 2011 | JPY | 1,339 | 1,339 | 1,319 | 1,333 | 1,333 | +20 (+1.52%) | 146,100 |
24 Mar 2011 | JPY | 1,352 | 1,362 | 1,312 | 1,313 | 1,313 | -2 (-0.15%) | 284,400 |
23 Mar 2011 | JPY | 1,304 | 1,320 | 1,286 | 1,315 | 1,315 | +20 (+1.54%) | 199,200 |
22 Mar 2011 | JPY | 1,295 | 1,298 | 1,278 | 1,295 | 1,295 | +44 (+3.52%) | 154,200 |
18 Mar 2011 | JPY | 1,247 | 1,265 | 1,237 | 1,251 | 1,251 | +16 (+1.30%) | 219,600 |
17 Mar 2011 | JPY | 1,220 | 1,250 | 1,201 | 1,235 | 1,235 | +5 (+0.41%) | 300,400 |
16 Mar 2011 | JPY | 1,215 | 1,260 | 1,202 | 1,230 | 1,230 | +11 (+0.90%) | 507,400 |
15 Mar 2011 | JPY | 1,310 | 1,317 | 1,174 | 1,219 | 1,219 | -94 (-7.16%) | 374,400 |
14 Mar 2011 | JPY | 1,290 | 1,356 | 1,281 | 1,313 | 1,313 | -52 (-3.81%) | 200,000 |
11 Mar 2011 | JPY | 1,374 | 1,377 | 1,365 | 1,365 | 1,365 | -9 (-0.66%) | 242,500 |
10 Mar 2011 | JPY | 1,384 | 1,385 | 1,371 | 1,374 | 1,374 | -6 (-0.43%) | 97,400 |
9 Mar 2011 | JPY | 1,378 | 1,384 | 1,374 | 1,380 | 1,380 | +12 (+0.88%) | 128,200 |
8 Mar 2011 | JPY | 1,367 | 1,378 | 1,367 | 1,368 | 1,368 | +2 (+0.15%) | 86,100 |
7 Mar 2011 | JPY | 1,381 | 1,381 | 1,361 | 1,366 | 1,366 | -11 (-0.80%) | 104,500 |
4 Mar 2011 | JPY | 1,379 | 1,384 | 1,375 | 1,377 | 1,377 | +1 (+0.07%) | 95,000 |
3 Mar 2011 | JPY | 1,365 | 1,380 | 1,362 | 1,376 | 1,376 | +10 (+0.73%) | 82,100 |
2 Mar 2011 | JPY | 1,373 | 1,382 | 1,365 | 1,366 | 1,366 | -17 (-1.23%) | 119,800 |
1 Mar 2011 | JPY | 1,382 | 1,387 | 1,376 | 1,383 | 1,383 | +5 (+0.36%) | 168,800 |
28 Feb 2011 | JPY | 1,383 | 1,385 | 1,367 | 1,378 | 1,378 | -4 (-0.29%) | 121,800 |
25 Feb 2011 | JPY | 1,357 | 1,383 | 1,353 | 1,382 | 1,382 | +25 (+1.84%) | 143,800 |
24 Feb 2011 | JPY | 1,370 | 1,374 | 1,352 | 1,357 | 1,357 | -16 (-1.17%) | 206,400 |
23 Feb 2011 | JPY | 1,375 | 1,385 | 1,372 | 1,373 | 1,373 | -2 (-0.15%) | 114,400 |
22 Feb 2011 | JPY | 1,375 | 1,382 | 1,374 | 1,375 | 1,375 | -6 (-0.43%) | 75,100 |
21 Feb 2011 | JPY | 1,379 | 1,383 | 1,370 | 1,381 | 1,381 | +4 (+0.29%) | 84,500 |
18 Feb 2011 | JPY | 1,385 | 1,387 | 1,375 | 1,377 | 1,377 | -8 (-0.58%) | 87,900 |
17 Feb 2011 | JPY | 1,372 | 1,387 | 1,369 | 1,385 | 1,385 | +19 (+1.39%) | 212,900 |
16 Feb 2011 | JPY | 1,369 | 1,371 | 1,363 | 1,366 | 1,366 | -1 (-0.07%) | 115,900 |
15 Feb 2011 | JPY | 1,370 | 1,370 | 1,365 | 1,367 | 1,367 | -2 (-0.15%) | 67,300 |