Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | JPY | 1,370 | 1,373 | 1,362 | 1,369 | 1,369 | -1 (-0.07%) | 102,200 |
10 Feb 2011 | JPY | 1,366 | 1,375 | 1,362 | 1,370 | 1,370 | +5 (+0.37%) | 133,100 |
9 Feb 2011 | JPY | 1,356 | 1,367 | 1,354 | 1,365 | 1,365 | +11 (+0.81%) | 120,100 |
8 Feb 2011 | JPY | 1,360 | 1,365 | 1,354 | 1,354 | 1,354 | +1 (+0.07%) | 169,500 |
7 Feb 2011 | JPY | 1,348 | 1,362 | 1,347 | 1,353 | 1,353 | +3 (+0.22%) | 138,500 |
4 Feb 2011 | JPY | 1,342 | 1,353 | 1,341 | 1,350 | 1,350 | +4 (+0.30%) | 142,100 |
3 Feb 2011 | JPY | 1,352 | 1,352 | 1,341 | 1,346 | 1,346 | -6 (-0.44%) | 64,300 |
2 Feb 2011 | JPY | 1,359 | 1,364 | 1,350 | 1,352 | 1,352 | 0.0 (0.0%) | 124,000 |
1 Feb 2011 | JPY | 1,357 | 1,357 | 1,344 | 1,352 | 1,352 | -5 (-0.37%) | 158,800 |
31 Jan 2011 | JPY | 1,330 | 1,369 | 1,322 | 1,357 | 1,357 | +27 (+2.03%) | 352,500 |
28 Jan 2011 | JPY | 1,339 | 1,342 | 1,326 | 1,330 | 1,330 | -7 (-0.52%) | 224,600 |
27 Jan 2011 | JPY | 1,329 | 1,345 | 1,329 | 1,337 | 1,337 | +6 (+0.45%) | 85,000 |
26 Jan 2011 | JPY | 1,343 | 1,343 | 1,325 | 1,331 | 1,331 | -12 (-0.89%) | 139,700 |
25 Jan 2011 | JPY | 1,337 | 1,352 | 1,330 | 1,343 | 1,343 | +17 (+1.28%) | 230,200 |
24 Jan 2011 | JPY | 1,320 | 1,327 | 1,313 | 1,326 | 1,326 | +13 (+0.99%) | 97,200 |
21 Jan 2011 | JPY | 1,328 | 1,333 | 1,312 | 1,313 | 1,313 | -14 (-1.06%) | 132,600 |
20 Jan 2011 | JPY | 1,327 | 1,333 | 1,320 | 1,327 | 1,327 | -3 (-0.23%) | 101,100 |
19 Jan 2011 | JPY | 1,333 | 1,335 | 1,327 | 1,330 | 1,330 | -2 (-0.15%) | 74,400 |
18 Jan 2011 | JPY | 1,342 | 1,344 | 1,330 | 1,332 | 1,332 | -5 (-0.37%) | 129,800 |
17 Jan 2011 | JPY | 1,361 | 1,367 | 1,329 | 1,337 | 1,337 | -24 (-1.76%) | 314,100 |
14 Jan 2011 | JPY | 1,361 | 1,375 | 1,357 | 1,361 | 1,361 | -3 (-0.22%) | 406,400 |
13 Jan 2011 | JPY | 1,340 | 1,373 | 1,340 | 1,364 | 1,364 | +31 (+2.33%) | 587,800 |
12 Jan 2011 | JPY | 1,326 | 1,334 | 1,321 | 1,333 | 1,333 | +7 (+0.53%) | 286,100 |
11 Jan 2011 | JPY | 1,313 | 1,327 | 1,307 | 1,326 | 1,326 | +20 (+1.53%) | 262,100 |
7 Jan 2011 | JPY | 1,306 | 1,312 | 1,301 | 1,306 | 1,306 | +5 (+0.38%) | 200,400 |
6 Jan 2011 | JPY | 1,307 | 1,312 | 1,301 | 1,301 | 1,301 | -2 (-0.15%) | 132,200 |
5 Jan 2011 | JPY | 1,315 | 1,315 | 1,302 | 1,303 | 1,303 | -7 (-0.53%) | 125,600 |
4 Jan 2011 | JPY | 1,307 | 1,316 | 1,302 | 1,310 | 1,310 | +8 (+0.61%) | 188,500 |
30 Dec 2010 | JPY | 1,311 | 1,314 | 1,302 | 1,302 | 1,302 | -8 (-0.61%) | 120,900 |
29 Dec 2010 | JPY | 1,295 | 1,310 | 1,295 | 1,310 | 1,310 | +13 (+1.00%) | 94,700 |