Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | JPY | 1,295 | 1,298 | 1,290 | 1,297 | 1,297 | +1 (+0.08%) | 88,000 |
27 Dec 2010 | JPY | 1,295 | 1,299 | 1,287 | 1,296 | 1,296 | -3 (-0.23%) | 163,100 |
24 Dec 2010 | JPY | 1,301 | 1,304 | 1,297 | 1,299 | 1,299 | -6 (-0.46%) | 117,400 |
22 Dec 2010 | JPY | 1,310 | 1,314 | 1,301 | 1,305 | 1,305 | -9 (-0.68%) | 144,300 |
21 Dec 2010 | JPY | 1,307 | 1,317 | 1,306 | 1,314 | 1,314 | +3 (+0.23%) | 171,900 |
20 Dec 2010 | JPY | 1,325 | 1,325 | 1,310 | 1,311 | 1,311 | +5 (+0.38%) | 271,000 |
17 Dec 2010 | JPY | 1,302 | 1,312 | 1,302 | 1,306 | 1,306 | 0.0 (0.0%) | 145,500 |
16 Dec 2010 | JPY | 1,308 | 1,316 | 1,306 | 1,306 | 1,306 | -11 (-0.84%) | 161,200 |
15 Dec 2010 | JPY | 1,310 | 1,317 | 1,302 | 1,317 | 1,317 | -5 (-0.38%) | 149,600 |
14 Dec 2010 | JPY | 1,311 | 1,322 | 1,309 | 1,322 | 1,322 | +13 (+0.99%) | 260,500 |
13 Dec 2010 | JPY | 1,323 | 1,324 | 1,298 | 1,309 | 1,309 | +9 (+0.69%) | 302,000 |
10 Dec 2010 | JPY | 1,291 | 1,309 | 1,284 | 1,300 | 1,300 | +8 (+0.62%) | 413,000 |
9 Dec 2010 | JPY | 1,294 | 1,297 | 1,290 | 1,292 | 1,292 | -4 (-0.31%) | 267,800 |
8 Dec 2010 | JPY | 1,298 | 1,300 | 1,291 | 1,296 | 1,296 | -2 (-0.15%) | 284,900 |
7 Dec 2010 | JPY | 1,290 | 1,299 | 1,288 | 1,298 | 1,298 | +3 (+0.23%) | 220,000 |
6 Dec 2010 | JPY | 1,311 | 1,316 | 1,289 | 1,295 | 1,295 | -10 (-0.77%) | 273,600 |
3 Dec 2010 | JPY | 1,314 | 1,320 | 1,302 | 1,305 | 1,305 | -9 (-0.68%) | 318,800 |
2 Dec 2010 | JPY | 1,328 | 1,328 | 1,311 | 1,314 | 1,314 | -1 (-0.08%) | 244,300 |
1 Dec 2010 | JPY | 1,316 | 1,318 | 1,307 | 1,315 | 1,315 | -3 (-0.23%) | 172,200 |
30 Nov 2010 | JPY | 1,328 | 1,332 | 1,318 | 1,318 | 1,318 | -16 (-1.20%) | 268,900 |
29 Nov 2010 | JPY | 1,329 | 1,342 | 1,326 | 1,334 | 1,334 | +6 (+0.45%) | 213,800 |
26 Nov 2010 | JPY | 1,335 | 1,347 | 1,325 | 1,328 | 1,328 | +2 (+0.15%) | 257,400 |
25 Nov 2010 | JPY | 1,333 | 1,334 | 1,320 | 1,326 | 1,326 | -4 (-0.30%) | 304,500 |
24 Nov 2010 | JPY | 1,333 | 1,342 | 1,327 | 1,330 | 1,330 | -7 (-0.52%) | 429,300 |
22 Nov 2010 | JPY | 1,375 | 1,375 | 1,336 | 1,337 | 1,337 | -38 (-2.76%) | 665,300 |
19 Nov 2010 | JPY | 1,372 | 1,383 | 1,363 | 1,375 | 1,375 | +5 (+0.36%) | 656,800 |
18 Nov 2010 | JPY | 1,356 | 1,375 | 1,348 | 1,370 | 1,370 | +16 (+1.18%) | 901,700 |
17 Nov 2010 | JPY | 1,336 | 1,357 | 1,334 | 1,354 | 1,354 | +20 (+1.50%) | 513,700 |
16 Nov 2010 | JPY | 1,346 | 1,351 | 1,331 | 1,334 | 1,334 | -12 (-0.89%) | 378,900 |
15 Nov 2010 | JPY | 1,323 | 1,349 | 1,322 | 1,346 | 1,346 | +25 (+1.89%) | 561,800 |