Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2010 | JPY | 1,317 | 1,326 | 1,306 | 1,321 | 1,321 | -1 (-0.08%) | 667,500 |
11 Nov 2010 | JPY | 1,324 | 1,334 | 1,311 | 1,322 | 1,322 | -14 (-1.05%) | 587,500 |
10 Nov 2010 | JPY | 1,311 | 1,338 | 1,304 | 1,336 | 1,336 | +25 (+1.91%) | 722,100 |
9 Nov 2010 | JPY | 1,314 | 1,316 | 1,297 | 1,311 | 1,311 | -7 (-0.53%) | 459,100 |
8 Nov 2010 | JPY | 1,303 | 1,320 | 1,283 | 1,318 | 1,318 | +17 (+1.31%) | 469,500 |
5 Nov 2010 | JPY | 1,284 | 1,306 | 1,283 | 1,301 | 1,301 | +19 (+1.48%) | 399,800 |
4 Nov 2010 | JPY | 1,263 | 1,285 | 1,257 | 1,282 | 1,282 | +16 (+1.26%) | 519,000 |
2 Nov 2010 | JPY | 1,236 | 1,268 | 1,236 | 1,266 | 1,266 | +30 (+2.43%) | 556,500 |
1 Nov 2010 | JPY | 1,213 | 1,240 | 1,201 | 1,236 | 1,236 | +47 (+3.95%) | 810,700 |
29 Oct 2010 | JPY | 1,206 | 1,206 | 1,188 | 1,189 | 1,189 | +1 (+0.08%) | 274,100 |
28 Oct 2010 | JPY | 1,206 | 1,206 | 1,188 | 1,188 | 1,188 | -15 (-1.25%) | 283,000 |
27 Oct 2010 | JPY | 1,206 | 1,213 | 1,196 | 1,203 | 1,203 | -3 (-0.25%) | 195,000 |
26 Oct 2010 | JPY | 1,219 | 1,219 | 1,203 | 1,206 | 1,206 | -7 (-0.58%) | 254,200 |
25 Oct 2010 | JPY | 1,215 | 1,217 | 1,205 | 1,213 | 1,213 | +1 (+0.08%) | 147,000 |
22 Oct 2010 | JPY | 1,205 | 1,214 | 1,204 | 1,212 | 1,212 | +7 (+0.58%) | 142,300 |
21 Oct 2010 | JPY | 1,203 | 1,209 | 1,193 | 1,205 | 1,205 | +7 (+0.58%) | 164,400 |
20 Oct 2010 | JPY | 1,206 | 1,206 | 1,193 | 1,198 | 1,198 | -19 (-1.56%) | 126,700 |
19 Oct 2010 | JPY | 1,212 | 1,224 | 1,209 | 1,217 | 1,217 | +3 (+0.25%) | 116,700 |
18 Oct 2010 | JPY | 1,199 | 1,217 | 1,197 | 1,214 | 1,214 | +17 (+1.42%) | 111,900 |
15 Oct 2010 | JPY | 1,210 | 1,210 | 1,197 | 1,197 | 1,197 | -13 (-1.07%) | 158,000 |
14 Oct 2010 | JPY | 1,222 | 1,224 | 1,210 | 1,210 | 1,210 | -1 (-0.08%) | 209,700 |
13 Oct 2010 | JPY | 1,210 | 1,218 | 1,207 | 1,211 | 1,211 | +11 (+0.92%) | 231,300 |
12 Oct 2010 | JPY | 1,249 | 1,252 | 1,200 | 1,200 | 1,200 | -47 (-3.77%) | 423,100 |
8 Oct 2010 | JPY | 1,266 | 1,268 | 1,246 | 1,247 | 1,247 | -22 (-1.73%) | 282,500 |
7 Oct 2010 | JPY | 1,266 | 1,284 | 1,264 | 1,269 | 1,269 | +6 (+0.48%) | 225,700 |
6 Oct 2010 | JPY | 1,268 | 1,270 | 1,259 | 1,263 | 1,263 | -1 (-0.08%) | 152,200 |
5 Oct 2010 | JPY | 1,258 | 1,271 | 1,255 | 1,264 | 1,264 | +5 (+0.40%) | 224,900 |
4 Oct 2010 | JPY | 1,275 | 1,276 | 1,259 | 1,259 | 1,259 | -15 (-1.18%) | 159,900 |
1 Oct 2010 | JPY | 1,270 | 1,276 | 1,261 | 1,274 | 1,274 | +5 (+0.39%) | 188,600 |
30 Sep 2010 | JPY | 1,300 | 1,302 | 1,264 | 1,269 | 1,269 | -30 (-2.31%) | 200,100 |