Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2010 | JPY | 1,294 | 1,302 | 1,293 | 1,299 | 1,299 | +4 (+0.31%) | 117,800 |
28 Sep 2010 | JPY | 1,291 | 1,300 | 1,288 | 1,295 | 1,295 | -10 (-0.77%) | 87,900 |
27 Sep 2010 | JPY | 1,302 | 1,305 | 1,289 | 1,305 | 1,305 | +11 (+0.85%) | 166,500 |
24 Sep 2010 | JPY | 1,290 | 1,303 | 1,287 | 1,294 | 1,294 | +1 (+0.08%) | 129,200 |
22 Sep 2010 | JPY | 1,302 | 1,304 | 1,293 | 1,293 | 1,293 | -9 (-0.69%) | 100,800 |
21 Sep 2010 | JPY | 1,315 | 1,318 | 1,302 | 1,302 | 1,302 | -6 (-0.46%) | 90,100 |
17 Sep 2010 | JPY | 1,305 | 1,312 | 1,303 | 1,308 | 1,308 | +5 (+0.38%) | 93,700 |
16 Sep 2010 | JPY | 1,324 | 1,324 | 1,302 | 1,303 | 1,303 | -12 (-0.91%) | 197,900 |
14 Sep 2010 | JPY | 1,319 | 1,322 | 1,311 | 1,315 | 1,315 | -7 (-0.53%) | 74,100 |
13 Sep 2010 | JPY | 1,325 | 1,328 | 1,316 | 1,322 | 1,322 | -4 (-0.30%) | 71,100 |
10 Sep 2010 | JPY | 1,315 | 1,330 | 1,313 | 1,326 | 1,326 | +13 (+0.99%) | 201,700 |
9 Sep 2010 | JPY | 1,312 | 1,319 | 1,302 | 1,313 | 1,313 | +3 (+0.23%) | 168,200 |
8 Sep 2010 | JPY | 1,305 | 1,314 | 1,296 | 1,310 | 1,310 | -4 (-0.30%) | 145,700 |
7 Sep 2010 | JPY | 1,313 | 1,320 | 1,310 | 1,314 | 1,314 | -10 (-0.76%) | 88,200 |
6 Sep 2010 | JPY | 1,303 | 1,327 | 1,303 | 1,324 | 1,324 | +2 (+0.15%) | 167,100 |
3 Sep 2010 | JPY | 1,326 | 1,330 | 1,317 | 1,322 | 1,322 | -4 (-0.30%) | 98,300 |
2 Sep 2010 | JPY | 1,319 | 1,327 | 1,309 | 1,326 | 1,326 | +16 (+1.22%) | 125,800 |
1 Sep 2010 | JPY | 1,301 | 1,310 | 1,290 | 1,310 | 1,310 | +1 (+0.08%) | 150,600 |
31 Aug 2010 | JPY | 1,312 | 1,319 | 1,303 | 1,309 | 1,309 | -19 (-1.43%) | 169,000 |
30 Aug 2010 | JPY | 1,319 | 1,332 | 1,315 | 1,328 | 1,328 | +17 (+1.30%) | 145,100 |
27 Aug 2010 | JPY | 1,288 | 1,314 | 1,288 | 1,311 | 1,311 | +19 (+1.47%) | 181,400 |
26 Aug 2010 | JPY | 1,292 | 1,294 | 1,284 | 1,292 | 1,292 | +5 (+0.39%) | 108,500 |
25 Aug 2010 | JPY | 1,282 | 1,291 | 1,280 | 1,287 | 1,287 | 0.0 (0.0%) | 150,000 |
24 Aug 2010 | JPY | 1,283 | 1,288 | 1,280 | 1,287 | 1,287 | -6 (-0.46%) | 94,600 |
23 Aug 2010 | JPY | 1,295 | 1,303 | 1,293 | 1,293 | 1,293 | -8 (-0.61%) | 81,600 |
20 Aug 2010 | JPY | 1,295 | 1,306 | 1,292 | 1,301 | 1,301 | -6 (-0.46%) | 202,400 |
19 Aug 2010 | JPY | 1,306 | 1,313 | 1,301 | 1,307 | 1,307 | -1 (-0.08%) | 149,200 |
18 Aug 2010 | JPY | 1,305 | 1,312 | 1,297 | 1,308 | 1,308 | +3 (+0.23%) | 158,500 |
17 Aug 2010 | JPY | 1,302 | 1,308 | 1,288 | 1,305 | 1,305 | -10 (-0.76%) | 156,700 |
16 Aug 2010 | JPY | 1,293 | 1,318 | 1,293 | 1,315 | 1,315 | +22 (+1.70%) | 261,100 |