Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | JPY | 1,277 | 1,298 | 1,275 | 1,293 | 1,293 | +16 (+1.25%) | 173,200 |
12 Aug 2010 | JPY | 1,262 | 1,281 | 1,262 | 1,277 | 1,277 | -3 (-0.23%) | 192,700 |
11 Aug 2010 | JPY | 1,285 | 1,288 | 1,271 | 1,280 | 1,280 | -13 (-1.01%) | 152,100 |
10 Aug 2010 | JPY | 1,302 | 1,305 | 1,284 | 1,293 | 1,293 | -8 (-0.61%) | 203,400 |
9 Aug 2010 | JPY | 1,294 | 1,301 | 1,290 | 1,301 | 1,301 | +8 (+0.62%) | 182,600 |
6 Aug 2010 | JPY | 1,276 | 1,295 | 1,267 | 1,293 | 1,293 | +19 (+1.49%) | 250,000 |
5 Aug 2010 | JPY | 1,270 | 1,283 | 1,264 | 1,274 | 1,274 | +11 (+0.87%) | 247,500 |
4 Aug 2010 | JPY | 1,265 | 1,270 | 1,259 | 1,263 | 1,263 | -1 (-0.08%) | 175,800 |
3 Aug 2010 | JPY | 1,269 | 1,269 | 1,260 | 1,264 | 1,264 | +2 (+0.16%) | 136,300 |
2 Aug 2010 | JPY | 1,265 | 1,277 | 1,261 | 1,262 | 1,262 | -2 (-0.16%) | 111,600 |
30 Jul 2010 | JPY | 1,282 | 1,285 | 1,261 | 1,264 | 1,264 | -18 (-1.40%) | 224,700 |
29 Jul 2010 | JPY | 1,289 | 1,292 | 1,282 | 1,282 | 1,282 | -18 (-1.38%) | 129,000 |
28 Jul 2010 | JPY | 1,290 | 1,300 | 1,288 | 1,300 | 1,300 | +11 (+0.85%) | 187,500 |
27 Jul 2010 | JPY | 1,291 | 1,292 | 1,288 | 1,289 | 1,289 | -2 (-0.15%) | 85,400 |
26 Jul 2010 | JPY | 1,308 | 1,308 | 1,289 | 1,291 | 1,291 | -12 (-0.92%) | 109,000 |
23 Jul 2010 | JPY | 1,298 | 1,309 | 1,288 | 1,303 | 1,303 | +14 (+1.09%) | 163,900 |
22 Jul 2010 | JPY | 1,280 | 1,298 | 1,278 | 1,289 | 1,289 | -2 (-0.15%) | 150,000 |
21 Jul 2010 | JPY | 1,291 | 1,298 | 1,281 | 1,291 | 1,291 | +9 (+0.70%) | 136,900 |
16 Jul 2010 | JPY | 1,293 | 1,299 | 1,280 | 1,282 | 1,282 | -19 (-1.46%) | 94,300 |
15 Jul 2010 | JPY | 1,302 | 1,306 | 1,295 | 1,301 | 1,301 | -6 (-0.46%) | 83,900 |
14 Jul 2010 | JPY | 1,296 | 1,314 | 1,292 | 1,307 | 1,307 | +16 (+1.24%) | 101,600 |
13 Jul 2010 | JPY | 1,301 | 1,303 | 1,291 | 1,291 | 1,291 | -10 (-0.77%) | 103,500 |
12 Jul 2010 | JPY | 1,314 | 1,314 | 1,300 | 1,301 | 1,301 | -13 (-0.99%) | 64,100 |
9 Jul 2010 | JPY | 1,320 | 1,323 | 1,305 | 1,314 | 1,314 | -4 (-0.30%) | 98,000 |
8 Jul 2010 | JPY | 1,302 | 1,320 | 1,301 | 1,318 | 1,318 | +15 (+1.15%) | 128,200 |
7 Jul 2010 | JPY | 1,299 | 1,304 | 1,289 | 1,303 | 1,303 | +5 (+0.39%) | 126,500 |
6 Jul 2010 | JPY | 1,300 | 1,300 | 1,287 | 1,298 | 1,298 | -3 (-0.23%) | 185,900 |
5 Jul 2010 | JPY | 1,294 | 1,305 | 1,288 | 1,301 | 1,301 | +7 (+0.54%) | 97,600 |
2 Jul 2010 | JPY | 1,308 | 1,308 | 1,290 | 1,294 | 1,294 | -1 (-0.08%) | 103,200 |
1 Jul 2010 | JPY | 1,292 | 1,299 | 1,291 | 1,295 | 1,295 | -9 (-0.69%) | 110,400 |