Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2010 | JPY | 1,300 | 1,309 | 1,298 | 1,304 | 1,304 | -15 (-1.14%) | 133,900 |
29 Jun 2010 | JPY | 1,330 | 1,331 | 1,312 | 1,319 | 1,319 | -16 (-1.20%) | 162,100 |
28 Jun 2010 | JPY | 1,332 | 1,339 | 1,326 | 1,335 | 1,335 | +4 (+0.30%) | 141,300 |
25 Jun 2010 | JPY | 1,321 | 1,333 | 1,316 | 1,331 | 1,331 | -4 (-0.30%) | 130,800 |
24 Jun 2010 | JPY | 1,312 | 1,340 | 1,300 | 1,335 | 1,335 | +16 (+1.21%) | 237,600 |
23 Jun 2010 | JPY | 1,322 | 1,325 | 1,316 | 1,319 | 1,319 | -10 (-0.75%) | 109,800 |
22 Jun 2010 | JPY | 1,320 | 1,330 | 1,313 | 1,329 | 1,329 | +1 (+0.08%) | 105,800 |
21 Jun 2010 | JPY | 1,329 | 1,332 | 1,324 | 1,328 | 1,328 | -1 (-0.08%) | 125,700 |
18 Jun 2010 | JPY | 1,305 | 1,332 | 1,300 | 1,329 | 1,329 | +25 (+1.92%) | 255,000 |
17 Jun 2010 | JPY | 1,303 | 1,309 | 1,300 | 1,304 | 1,304 | 0.0 (0.0%) | 87,200 |
16 Jun 2010 | JPY | 1,306 | 1,309 | 1,298 | 1,304 | 1,304 | +1 (+0.08%) | 126,000 |
15 Jun 2010 | JPY | 1,291 | 1,303 | 1,284 | 1,303 | 1,303 | +10 (+0.77%) | 110,100 |
14 Jun 2010 | JPY | 1,296 | 1,301 | 1,287 | 1,293 | 1,293 | +1 (+0.08%) | 180,600 |
11 Jun 2010 | JPY | 1,309 | 1,309 | 1,289 | 1,292 | 1,292 | +4 (+0.31%) | 280,200 |
10 Jun 2010 | JPY | 1,270 | 1,288 | 1,267 | 1,288 | 1,288 | +18 (+1.42%) | 144,300 |
9 Jun 2010 | JPY | 1,269 | 1,271 | 1,256 | 1,270 | 1,270 | +1 (+0.08%) | 172,900 |
8 Jun 2010 | JPY | 1,271 | 1,272 | 1,262 | 1,269 | 1,269 | -4 (-0.31%) | 127,600 |
7 Jun 2010 | JPY | 1,276 | 1,277 | 1,267 | 1,273 | 1,273 | -22 (-1.70%) | 134,200 |
4 Jun 2010 | JPY | 1,289 | 1,298 | 1,283 | 1,295 | 1,295 | +2 (+0.15%) | 215,600 |
3 Jun 2010 | JPY | 1,290 | 1,296 | 1,285 | 1,293 | 1,293 | +8 (+0.62%) | 114,300 |
2 Jun 2010 | JPY | 1,278 | 1,296 | 1,278 | 1,285 | 1,285 | -6 (-0.46%) | 164,000 |
1 Jun 2010 | JPY | 1,290 | 1,293 | 1,279 | 1,291 | 1,291 | +5 (+0.39%) | 256,000 |
31 May 2010 | JPY | 1,276 | 1,289 | 1,274 | 1,286 | 1,286 | +10 (+0.78%) | 146,400 |
28 May 2010 | JPY | 1,274 | 1,282 | 1,267 | 1,276 | 1,276 | +3 (+0.24%) | 220,300 |
27 May 2010 | JPY | 1,273 | 1,275 | 1,262 | 1,273 | 1,273 | -10 (-0.78%) | 252,900 |
26 May 2010 | JPY | 1,278 | 1,298 | 1,273 | 1,283 | 1,283 | +3 (+0.23%) | 376,500 |
25 May 2010 | JPY | 1,274 | 1,283 | 1,262 | 1,280 | 1,280 | +4 (+0.31%) | 315,300 |
24 May 2010 | JPY | 1,281 | 1,283 | 1,272 | 1,276 | 1,276 | -2 (-0.16%) | 201,100 |
21 May 2010 | JPY | 1,291 | 1,294 | 1,278 | 1,278 | 1,278 | -27 (-2.07%) | 265,300 |
20 May 2010 | JPY | 1,308 | 1,312 | 1,303 | 1,305 | 1,305 | -14 (-1.06%) | 185,200 |