Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2010 | JPY | 1,313 | 1,325 | 1,304 | 1,319 | 1,319 | -9 (-0.68%) | 326,000 |
18 May 2010 | JPY | 1,320 | 1,341 | 1,313 | 1,328 | 1,328 | +8 (+0.61%) | 354,300 |
17 May 2010 | JPY | 1,320 | 1,328 | 1,315 | 1,320 | 1,320 | -13 (-0.98%) | 372,100 |
14 May 2010 | JPY | 1,322 | 1,338 | 1,320 | 1,333 | 1,333 | -6 (-0.45%) | 172,600 |
13 May 2010 | JPY | 1,330 | 1,340 | 1,329 | 1,339 | 1,339 | +13 (+0.98%) | 159,700 |
12 May 2010 | JPY | 1,330 | 1,338 | 1,321 | 1,326 | 1,326 | -9 (-0.67%) | 279,300 |
11 May 2010 | JPY | 1,340 | 1,340 | 1,327 | 1,335 | 1,335 | 0.0 (0.0%) | 313,300 |
10 May 2010 | JPY | 1,320 | 1,339 | 1,311 | 1,335 | 1,335 | +5 (+0.38%) | 235,100 |
7 May 2010 | JPY | 1,321 | 1,335 | 1,312 | 1,330 | 1,330 | -9 (-0.67%) | 343,400 |
6 May 2010 | JPY | 1,341 | 1,346 | 1,332 | 1,339 | 1,339 | -16 (-1.18%) | 333,300 |
30 Apr 2010 | JPY | 1,344 | 1,356 | 1,344 | 1,355 | 1,355 | +12 (+0.89%) | 237,600 |
28 Apr 2010 | JPY | 1,341 | 1,346 | 1,340 | 1,343 | 1,343 | -9 (-0.67%) | 259,500 |
27 Apr 2010 | JPY | 1,358 | 1,359 | 1,347 | 1,352 | 1,352 | -10 (-0.73%) | 116,000 |
26 Apr 2010 | JPY | 1,360 | 1,363 | 1,357 | 1,362 | 1,362 | +3 (+0.22%) | 189,600 |
23 Apr 2010 | JPY | 1,341 | 1,359 | 1,339 | 1,359 | 1,359 | +15 (+1.12%) | 202,100 |
22 Apr 2010 | JPY | 1,348 | 1,348 | 1,339 | 1,344 | 1,344 | -6 (-0.44%) | 120,900 |
21 Apr 2010 | JPY | 1,347 | 1,352 | 1,343 | 1,350 | 1,350 | +3 (+0.22%) | 113,000 |
20 Apr 2010 | JPY | 1,345 | 1,350 | 1,335 | 1,347 | 1,347 | +6 (+0.45%) | 144,800 |
19 Apr 2010 | JPY | 1,350 | 1,350 | 1,340 | 1,341 | 1,341 | -10 (-0.74%) | 147,700 |
16 Apr 2010 | JPY | 1,357 | 1,357 | 1,348 | 1,351 | 1,351 | -6 (-0.44%) | 130,400 |
15 Apr 2010 | JPY | 1,351 | 1,360 | 1,351 | 1,357 | 1,357 | +12 (+0.89%) | 156,300 |
14 Apr 2010 | JPY | 1,344 | 1,352 | 1,340 | 1,345 | 1,345 | -7 (-0.52%) | 223,400 |
13 Apr 2010 | JPY | 1,355 | 1,357 | 1,347 | 1,352 | 1,352 | -8 (-0.59%) | 146,500 |
12 Apr 2010 | JPY | 1,350 | 1,363 | 1,348 | 1,360 | 1,360 | +5 (+0.37%) | 202,700 |
9 Apr 2010 | JPY | 1,350 | 1,356 | 1,347 | 1,355 | 1,355 | +2 (+0.15%) | 122,600 |
8 Apr 2010 | JPY | 1,354 | 1,357 | 1,348 | 1,353 | 1,353 | -2 (-0.15%) | 131,600 |
7 Apr 2010 | JPY | 1,349 | 1,358 | 1,348 | 1,355 | 1,355 | +7 (+0.52%) | 360,100 |
6 Apr 2010 | JPY | 1,350 | 1,355 | 1,346 | 1,348 | 1,348 | 0.0 (0.0%) | 187,200 |
5 Apr 2010 | JPY | 1,352 | 1,354 | 1,339 | 1,348 | 1,348 | -3 (-0.22%) | 213,900 |
2 Apr 2010 | JPY | 1,358 | 1,358 | 1,345 | 1,351 | 1,351 | -7 (-0.52%) | 125,500 |