Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2010 | JPY | 1,353 | 1,358 | 1,344 | 1,358 | 1,358 | -1 (-0.07%) | 250,300 |
31 Mar 2010 | JPY | 1,346 | 1,359 | 1,344 | 1,359 | 1,359 | +10 (+0.74%) | 208,600 |
30 Mar 2010 | JPY | 1,343 | 1,350 | 1,342 | 1,349 | 1,349 | +9 (+0.67%) | 188,400 |
29 Mar 2010 | JPY | 1,346 | 1,350 | 1,330 | 1,340 | 1,340 | -17 (-1.25%) | 256,100 |
26 Mar 2010 | JPY | 1,342 | 1,357 | 1,342 | 1,357 | 1,357 | +15 (+1.12%) | 336,200 |
25 Mar 2010 | JPY | 1,348 | 1,349 | 1,340 | 1,342 | 1,342 | -3 (-0.22%) | 311,500 |
24 Mar 2010 | JPY | 1,349 | 1,351 | 1,339 | 1,345 | 1,345 | -1 (-0.07%) | 316,800 |
23 Mar 2010 | JPY | 1,345 | 1,349 | 1,344 | 1,346 | 1,346 | +2 (+0.15%) | 154,000 |
19 Mar 2010 | JPY | 1,343 | 1,346 | 1,338 | 1,344 | 1,344 | +8 (+0.60%) | 231,300 |
18 Mar 2010 | JPY | 1,343 | 1,348 | 1,335 | 1,336 | 1,336 | -4 (-0.30%) | 238,800 |
17 Mar 2010 | JPY | 1,334 | 1,343 | 1,330 | 1,340 | 1,340 | +13 (+0.98%) | 290,100 |
16 Mar 2010 | JPY | 1,330 | 1,331 | 1,327 | 1,327 | 1,327 | +1 (+0.08%) | 117,300 |
15 Mar 2010 | JPY | 1,324 | 1,328 | 1,321 | 1,326 | 1,326 | +5 (+0.38%) | 151,800 |
12 Mar 2010 | JPY | 1,320 | 1,325 | 1,317 | 1,321 | 1,321 | -2 (-0.15%) | 247,200 |
11 Mar 2010 | JPY | 1,327 | 1,327 | 1,321 | 1,323 | 1,323 | +3 (+0.23%) | 180,100 |
10 Mar 2010 | JPY | 1,325 | 1,325 | 1,317 | 1,320 | 1,320 | +4 (+0.30%) | 218,000 |
9 Mar 2010 | JPY | 1,329 | 1,332 | 1,313 | 1,316 | 1,316 | -15 (-1.13%) | 318,700 |
8 Mar 2010 | JPY | 1,329 | 1,333 | 1,327 | 1,331 | 1,331 | +6 (+0.45%) | 174,400 |
5 Mar 2010 | JPY | 1,314 | 1,327 | 1,313 | 1,325 | 1,325 | +18 (+1.38%) | 206,000 |
4 Mar 2010 | JPY | 1,325 | 1,325 | 1,303 | 1,307 | 1,307 | -18 (-1.36%) | 264,300 |
3 Mar 2010 | JPY | 1,315 | 1,325 | 1,313 | 1,325 | 1,325 | +15 (+1.15%) | 372,700 |
2 Mar 2010 | JPY | 1,309 | 1,311 | 1,305 | 1,310 | 1,310 | +5 (+0.38%) | 165,400 |
1 Mar 2010 | JPY | 1,307 | 1,309 | 1,300 | 1,305 | 1,305 | +6 (+0.46%) | 147,300 |
26 Feb 2010 | JPY | 1,298 | 1,304 | 1,296 | 1,299 | 1,299 | +3 (+0.23%) | 166,900 |
25 Feb 2010 | JPY | 1,298 | 1,298 | 1,287 | 1,296 | 1,296 | +4 (+0.31%) | 216,300 |
24 Feb 2010 | JPY | 1,300 | 1,303 | 1,288 | 1,292 | 1,292 | -11 (-0.84%) | 360,300 |
23 Feb 2010 | JPY | 1,308 | 1,308 | 1,298 | 1,303 | 1,303 | +1 (+0.08%) | 180,000 |
22 Feb 2010 | JPY | 1,303 | 1,310 | 1,297 | 1,302 | 1,302 | +13 (+1.01%) | 224,500 |
19 Feb 2010 | JPY | 1,303 | 1,304 | 1,288 | 1,289 | 1,289 | -12 (-0.92%) | 256,200 |
18 Feb 2010 | JPY | 1,290 | 1,302 | 1,287 | 1,301 | 1,301 | +15 (+1.17%) | 223,200 |