| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2010 | JPY | 1,295 | 1,297 | 1,283 | 1,286 | 1,286 | +1 (+0.08%) | 315,600 |
| 16 Feb 2010 | JPY | 1,295 | 1,300 | 1,277 | 1,285 | 1,285 | -10 (-0.77%) | 383,700 |
| 15 Feb 2010 | JPY | 1,308 | 1,308 | 1,295 | 1,295 | 1,295 | -9 (-0.69%) | 272,600 |
| 12 Feb 2010 | JPY | 1,302 | 1,309 | 1,300 | 1,304 | 1,304 | +5 (+0.38%) | 222,300 |
| 10 Feb 2010 | JPY | 1,306 | 1,308 | 1,298 | 1,299 | 1,299 | 0.0 (0.0%) | 287,200 |
| 9 Feb 2010 | JPY | 1,309 | 1,309 | 1,297 | 1,299 | 1,299 | -13 (-0.99%) | 364,100 |
| 8 Feb 2010 | JPY | 1,321 | 1,321 | 1,301 | 1,312 | 1,312 | -16 (-1.20%) | 662,300 |
| 5 Feb 2010 | JPY | 1,339 | 1,341 | 1,327 | 1,328 | 1,328 | -13 (-0.97%) | 233,100 |
| 4 Feb 2010 | JPY | 1,339 | 1,343 | 1,334 | 1,341 | 1,341 | +9 (+0.68%) | 167,300 |
| 3 Feb 2010 | JPY | 1,331 | 1,335 | 1,328 | 1,332 | 1,332 | +5 (+0.38%) | 229,700 |
| 2 Feb 2010 | JPY | 1,333 | 1,333 | 1,322 | 1,327 | 1,327 | -7 (-0.52%) | 254,300 |
| 1 Feb 2010 | JPY | 1,327 | 1,334 | 1,320 | 1,334 | 1,334 | +7 (+0.53%) | 228,100 |
| 29 Jan 2010 | JPY | 1,326 | 1,335 | 1,324 | 1,327 | 1,327 | -3 (-0.23%) | 208,200 |
| 28 Jan 2010 | JPY | 1,333 | 1,335 | 1,327 | 1,330 | 1,330 | -2 (-0.15%) | 190,900 |
| 27 Jan 2010 | JPY | 1,341 | 1,344 | 1,332 | 1,332 | 1,332 | -9 (-0.67%) | 190,000 |
| 26 Jan 2010 | JPY | 1,351 | 1,355 | 1,340 | 1,341 | 1,341 | -9 (-0.67%) | 197,100 |
| 25 Jan 2010 | JPY | 1,353 | 1,358 | 1,350 | 1,350 | 1,350 | -8 (-0.59%) | 187,200 |
| 22 Jan 2010 | JPY | 1,361 | 1,366 | 1,352 | 1,358 | 1,358 | -7 (-0.51%) | 286,600 |
| 21 Jan 2010 | JPY | 1,351 | 1,367 | 1,350 | 1,365 | 1,365 | +9 (+0.66%) | 169,700 |
| 20 Jan 2010 | JPY | 1,371 | 1,372 | 1,354 | 1,356 | 1,356 | -11 (-0.80%) | 247,800 |
| 19 Jan 2010 | JPY | 1,361 | 1,367 | 1,359 | 1,367 | 1,367 | +6 (+0.44%) | 128,000 |
| 18 Jan 2010 | JPY | 1,359 | 1,365 | 1,354 | 1,361 | 1,361 | +1 (+0.07%) | 159,700 |
| 15 Jan 2010 | JPY | 1,365 | 1,369 | 1,353 | 1,360 | 1,360 | -3 (-0.22%) | 202,000 |
| 14 Jan 2010 | JPY | 1,365 | 1,369 | 1,358 | 1,363 | 1,363 | -1 (-0.07%) | 229,700 |
| 13 Jan 2010 | JPY | 1,357 | 1,369 | 1,356 | 1,364 | 1,364 | +8 (+0.59%) | 284,200 |
| 12 Jan 2010 | JPY | 1,355 | 1,360 | 1,347 | 1,356 | 1,356 | +6 (+0.44%) | 245,300 |
| 8 Jan 2010 | JPY | 1,351 | 1,360 | 1,345 | 1,350 | 1,350 | +8 (+0.60%) | 255,700 |
| 7 Jan 2010 | JPY | 1,344 | 1,351 | 1,339 | 1,342 | 1,342 | +3 (+0.22%) | 261,100 |
| 6 Jan 2010 | JPY | 1,330 | 1,341 | 1,325 | 1,339 | 1,339 | +11 (+0.83%) | 187,600 |
| 5 Jan 2010 | JPY | 1,335 | 1,335 | 1,325 | 1,328 | 1,328 | +2 (+0.15%) | 227,800 |
