Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2010 | JPY | 1,332 | 1,332 | 1,325 | 1,326 | 1,326 | +4 (+0.30%) | 104,300 |
30 Dec 2009 | JPY | 1,327 | 1,331 | 1,322 | 1,322 | 1,322 | -12 (-0.90%) | 199,300 |
29 Dec 2009 | JPY | 1,330 | 1,335 | 1,328 | 1,334 | 1,334 | +2 (+0.15%) | 150,600 |
28 Dec 2009 | JPY | 1,335 | 1,336 | 1,329 | 1,332 | 1,332 | +6 (+0.45%) | 214,700 |
25 Dec 2009 | JPY | 1,327 | 1,331 | 1,325 | 1,326 | 1,326 | -9 (-0.67%) | 215,200 |
24 Dec 2009 | JPY | 1,331 | 1,335 | 1,328 | 1,335 | 1,335 | +8 (+0.60%) | 156,700 |
22 Dec 2009 | JPY | 1,335 | 1,339 | 1,321 | 1,327 | 1,327 | -8 (-0.60%) | 368,400 |
21 Dec 2009 | JPY | 1,330 | 1,341 | 1,328 | 1,335 | 1,335 | +8 (+0.60%) | 146,600 |
18 Dec 2009 | JPY | 1,326 | 1,329 | 1,321 | 1,327 | 1,327 | -3 (-0.23%) | 243,300 |
17 Dec 2009 | JPY | 1,336 | 1,345 | 1,328 | 1,330 | 1,330 | -8 (-0.60%) | 165,100 |
16 Dec 2009 | JPY | 1,335 | 1,357 | 1,329 | 1,338 | 1,338 | +12 (+0.90%) | 191,400 |
15 Dec 2009 | JPY | 1,330 | 1,330 | 1,321 | 1,326 | 1,326 | -4 (-0.30%) | 140,700 |
14 Dec 2009 | JPY | 1,338 | 1,339 | 1,324 | 1,330 | 1,330 | -8 (-0.60%) | 200,100 |
11 Dec 2009 | JPY | 1,365 | 1,365 | 1,329 | 1,338 | 1,338 | +13 (+0.98%) | 492,800 |
10 Dec 2009 | JPY | 1,339 | 1,340 | 1,325 | 1,325 | 1,325 | -3 (-0.23%) | 231,200 |
9 Dec 2009 | JPY | 1,333 | 1,340 | 1,325 | 1,328 | 1,328 | -9 (-0.67%) | 479,000 |
8 Dec 2009 | JPY | 1,337 | 1,343 | 1,327 | 1,337 | 1,337 | 0.0 (0.0%) | 326,600 |
7 Dec 2009 | JPY | 1,349 | 1,355 | 1,333 | 1,337 | 1,337 | -6 (-0.45%) | 408,000 |
4 Dec 2009 | JPY | 1,375 | 1,375 | 1,334 | 1,343 | 1,343 | -31 (-2.26%) | 479,100 |
3 Dec 2009 | JPY | 1,377 | 1,379 | 1,360 | 1,374 | 1,374 | +17 (+1.25%) | 282,100 |
2 Dec 2009 | JPY | 1,362 | 1,365 | 1,346 | 1,357 | 1,357 | -24 (-1.74%) | 274,900 |
1 Dec 2009 | JPY | 1,372 | 1,389 | 1,366 | 1,381 | 1,381 | +11 (+0.80%) | 391,600 |
30 Nov 2009 | JPY | 1,339 | 1,370 | 1,337 | 1,370 | 1,370 | +34 (+2.54%) | 255,400 |
27 Nov 2009 | JPY | 1,326 | 1,351 | 1,325 | 1,336 | 1,336 | +6 (+0.45%) | 439,400 |
26 Nov 2009 | JPY | 1,330 | 1,343 | 1,324 | 1,330 | 1,330 | 0.0 (0.0%) | 266,200 |
25 Nov 2009 | JPY | 1,326 | 1,335 | 1,320 | 1,330 | 1,330 | +11 (+0.83%) | 257,300 |
24 Nov 2009 | JPY | 1,334 | 1,335 | 1,316 | 1,319 | 1,319 | -18 (-1.35%) | 212,700 |
20 Nov 2009 | JPY | 1,328 | 1,341 | 1,316 | 1,337 | 1,337 | +6 (+0.45%) | 355,600 |
19 Nov 2009 | JPY | 1,321 | 1,332 | 1,315 | 1,331 | 1,331 | +10 (+0.76%) | 204,700 |
18 Nov 2009 | JPY | 1,330 | 1,336 | 1,312 | 1,321 | 1,321 | -18 (-1.34%) | 392,700 |