Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2009 | JPY | 1,351 | 1,355 | 1,331 | 1,339 | 1,339 | -15 (-1.11%) | 276,100 |
16 Nov 2009 | JPY | 1,353 | 1,366 | 1,345 | 1,354 | 1,354 | -7 (-0.51%) | 208,100 |
13 Nov 2009 | JPY | 1,352 | 1,362 | 1,349 | 1,361 | 1,361 | +16 (+1.19%) | 321,800 |
12 Nov 2009 | JPY | 1,371 | 1,374 | 1,340 | 1,345 | 1,345 | -28 (-2.04%) | 333,200 |
11 Nov 2009 | JPY | 1,398 | 1,403 | 1,372 | 1,373 | 1,373 | -20 (-1.44%) | 260,100 |
10 Nov 2009 | JPY | 1,410 | 1,410 | 1,390 | 1,393 | 1,393 | -4 (-0.29%) | 259,500 |
9 Nov 2009 | JPY | 1,416 | 1,416 | 1,397 | 1,397 | 1,397 | +1 (+0.07%) | 332,100 |
6 Nov 2009 | JPY | 1,420 | 1,420 | 1,389 | 1,396 | 1,396 | -14 (-0.99%) | 287,400 |
5 Nov 2009 | JPY | 1,426 | 1,430 | 1,404 | 1,410 | 1,410 | -31 (-2.15%) | 333,700 |
4 Nov 2009 | JPY | 1,446 | 1,446 | 1,422 | 1,441 | 1,441 | -25 (-1.71%) | 252,300 |
2 Nov 2009 | JPY | 1,443 | 1,467 | 1,424 | 1,466 | 1,466 | +23 (+1.59%) | 237,400 |
30 Oct 2009 | JPY | 1,466 | 1,476 | 1,437 | 1,443 | 1,443 | -11 (-0.76%) | 365,200 |
29 Oct 2009 | JPY | 1,460 | 1,471 | 1,444 | 1,454 | 1,454 | -27 (-1.82%) | 426,400 |
28 Oct 2009 | JPY | 1,480 | 1,483 | 1,473 | 1,481 | 1,481 | +11 (+0.75%) | 222,300 |
27 Oct 2009 | JPY | 1,478 | 1,483 | 1,460 | 1,470 | 1,470 | -8 (-0.54%) | 212,300 |
26 Oct 2009 | JPY | 1,477 | 1,489 | 1,465 | 1,478 | 1,478 | +7 (+0.48%) | 407,200 |
23 Oct 2009 | JPY | 1,442 | 1,485 | 1,439 | 1,471 | 1,471 | +49 (+3.45%) | 655,300 |
22 Oct 2009 | JPY | 1,426 | 1,426 | 1,407 | 1,422 | 1,422 | -3 (-0.21%) | 305,100 |
21 Oct 2009 | JPY | 1,428 | 1,432 | 1,420 | 1,425 | 1,425 | -2 (-0.14%) | 226,800 |
20 Oct 2009 | JPY | 1,430 | 1,445 | 1,415 | 1,427 | 1,427 | +6 (+0.42%) | 542,800 |
19 Oct 2009 | JPY | 1,427 | 1,434 | 1,418 | 1,421 | 1,421 | -11 (-0.77%) | 241,900 |
16 Oct 2009 | JPY | 1,435 | 1,439 | 1,421 | 1,432 | 1,432 | +4 (+0.28%) | 177,400 |
15 Oct 2009 | JPY | 1,438 | 1,445 | 1,418 | 1,428 | 1,428 | -4 (-0.28%) | 179,400 |
14 Oct 2009 | JPY | 1,416 | 1,435 | 1,410 | 1,432 | 1,432 | +16 (+1.13%) | 197,700 |
13 Oct 2009 | JPY | 1,422 | 1,428 | 1,410 | 1,416 | 1,416 | -5 (-0.35%) | 202,300 |
9 Oct 2009 | JPY | 1,439 | 1,439 | 1,414 | 1,421 | 1,421 | -13 (-0.91%) | 197,700 |
8 Oct 2009 | JPY | 1,445 | 1,454 | 1,426 | 1,434 | 1,434 | -9 (-0.62%) | 197,400 |
7 Oct 2009 | JPY | 1,453 | 1,453 | 1,436 | 1,443 | 1,443 | -12 (-0.82%) | 231,400 |
6 Oct 2009 | JPY | 1,482 | 1,482 | 1,447 | 1,455 | 1,455 | -36 (-2.41%) | 320,600 |
5 Oct 2009 | JPY | 1,487 | 1,504 | 1,482 | 1,491 | 1,491 | +5 (+0.34%) | 344,900 |