Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | JPY | 1,424.1331 | 1,424.1331 | 1,416 | 1,416 | 1,416 | +33 (+2.39%) | 963,600 |
21 May 2009 | JPY | 1,375 | 1,383 | 1,375 | 1,383 | 1,383 | +14 (+1.02%) | 498,300 |
20 May 2009 | JPY | 1,363 | 1,369 | 1,363 | 1,369 | 1,369 | +10 (+0.74%) | 255,900 |
19 May 2009 | JPY | 1,352 | 1,359 | 1,352 | 1,359 | 1,359 | +7 (+0.52%) | 377,200 |
18 May 2009 | JPY | 1,350 | 1,352 | 1,350 | 1,352 | 1,352 | 0.0 (0.0%) | 328,000 |
15 May 2009 | JPY | 1,351 | 1,352 | 1,351 | 1,352 | 1,352 | +6 (+0.45%) | 329,900 |
14 May 2009 | JPY | 1,350 | 1,350 | 1,346 | 1,346 | 1,346 | -9 (-0.66%) | 242,000 |
13 May 2009 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 410,900 |
12 May 2009 | JPY | 1,354.2524 | 1,355 | 1,354.2524 | 1,355 | 1,355 | +5 (+0.37%) | 751,100 |
11 May 2009 | JPY | 1,318 | 1,350 | 1,318 | 1,350 | 1,350 | +33 (+2.51%) | 552,100 |
8 May 2009 | JPY | 1,292 | 1,317 | 1,292 | 1,317 | 1,317 | +25 (+1.93%) | 642,700 |
7 May 2009 | JPY | 1,292 | 1,292 | 1,292 | 1,292 | 1,292 | -44 (-3.29%) | 1,643,400 |
1 May 2009 | JPY | 1,341 | 1,341 | 1,336 | 1,336 | 1,336 | -2 (-0.15%) | 278,900 |
30 Apr 2009 | JPY | 1,346 | 1,346 | 1,338 | 1,338 | 1,338 | +8 (+0.60%) | 298,300 |
28 Apr 2009 | JPY | 1,336 | 1,336 | 1,330 | 1,330 | 1,330 | -12 (-0.89%) | 245,000 |
27 Apr 2009 | JPY | 1,344 | 1,344 | 1,342 | 1,342 | 1,342 | -1 (-0.07%) | 226,300 |
24 Apr 2009 | JPY | 1,346 | 1,346 | 1,343 | 1,343 | 1,343 | -5 (-0.37%) | 197,500 |
23 Apr 2009 | JPY | 1,339 | 1,348 | 1,339 | 1,348 | 1,348 | +4 (+0.30%) | 266,600 |
22 Apr 2009 | JPY | 1,370.172 | 1,370.172 | 1,344 | 1,344 | 1,344 | -18 (-1.32%) | 271,200 |
21 Apr 2009 | JPY | 1,362 | 1,362 | 1,362 | 1,362 | 1,362 | +11 (+0.81%) | 396,000 |
20 Apr 2009 | JPY | 1,358 | 1,358 | 1,351 | 1,351 | 1,351 | -16 (-1.17%) | 522,600 |
17 Apr 2009 | JPY | 1,382 | 1,382 | 1,367 | 1,367 | 1,367 | -14 (-1.01%) | 381,200 |
16 Apr 2009 | JPY | 1,392 | 1,392 | 1,381 | 1,381 | 1,381 | -11 (-0.79%) | 290,500 |
15 Apr 2009 | JPY | 1,371 | 1,392 | 1,371 | 1,392 | 1,392 | +7 (+0.51%) | 284,500 |
14 Apr 2009 | JPY | 1,384 | 1,385 | 1,384 | 1,385 | 1,385 | -7 (-0.50%) | 276,600 |
13 Apr 2009 | JPY | 1,402 | 1,402 | 1,392 | 1,392 | 1,392 | -8 (-0.57%) | 185,300 |
10 Apr 2009 | JPY | 1,391 | 1,400 | 1,391 | 1,400 | 1,400 | -5 (-0.36%) | 265,700 |
9 Apr 2009 | JPY | 1,401 | 1,405 | 1,401 | 1,405 | 1,405 | 0.0 (0.0%) | 156,600 |
8 Apr 2009 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | +2 (+0.14%) | 278,500 |
7 Apr 2009 | JPY | 1,387 | 1,403 | 1,387 | 1,403 | 1,403 | +15 (+1.08%) | 295,300 |