Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | JPY | 2,795 | 2,805 | 2,787 | 2,792 | 2,792 | -4 (-0.14%) | 135,700 |
12 Apr 2023 | JPY | 2,801 | 2,816 | 2,796 | 2,796 | 2,796 | -5 (-0.18%) | 125,400 |
11 Apr 2023 | JPY | 2,810 | 2,821 | 2,796 | 2,801 | 2,801 | -5 (-0.18%) | 113,600 |
10 Apr 2023 | JPY | 2,806 | 2,816 | 2,797 | 2,806 | 2,806 | +15 (+0.54%) | 130,000 |
7 Apr 2023 | JPY | 2,820 | 2,820 | 2,791 | 2,791 | 2,791 | -25 (-0.89%) | 115,700 |
6 Apr 2023 | JPY | 2,800 | 2,817 | 2,793 | 2,816 | 2,816 | +14 (+0.50%) | 191,000 |
5 Apr 2023 | JPY | 2,842 | 2,842 | 2,801 | 2,802 | 2,802 | -46 (-1.62%) | 134,600 |
4 Apr 2023 | JPY | 2,833 | 2,848 | 2,818 | 2,848 | 2,848 | +10 (+0.35%) | 190,900 |
3 Apr 2023 | JPY | 2,820 | 2,839 | 2,813 | 2,838 | 2,838 | +28 (+1.00%) | 215,200 |
31 Mar 2023 | JPY | 2,836 | 2,836 | 2,798 | 2,810 | 2,810 | -32 (-1.13%) | 164,100 |
30 Mar 2023 | JPY | 2,817 | 2,845 | 2,802 | 2,842 | 2,842 | -23 (-0.80%) | 216,600 |
29 Mar 2023 | JPY | 2,793 | 2,866 | 2,782 | 2,865 | 2,865 | +87 (+3.13%) | 490,600 |
28 Mar 2023 | JPY | 2,772 | 2,797 | 2,763 | 2,778 | 2,778 | +16 (+0.58%) | 235,200 |
27 Mar 2023 | JPY | 2,782 | 2,813 | 2,762 | 2,762 | 2,762 | +5 (+0.18%) | 264,200 |
24 Mar 2023 | JPY | 2,732 | 2,761 | 2,731 | 2,757 | 2,757 | +17 (+0.62%) | 148,700 |
23 Mar 2023 | JPY | 2,723 | 2,741 | 2,716 | 2,740 | 2,740 | +18 (+0.66%) | 134,000 |
22 Mar 2023 | JPY | 2,726 | 2,727 | 2,710 | 2,722 | 2,722 | +21 (+0.78%) | 131,600 |
20 Mar 2023 | JPY | 2,728 | 2,728 | 2,700 | 2,701 | 2,701 | -21 (-0.77%) | 125,700 |
17 Mar 2023 | JPY | 2,732 | 2,735 | 2,714 | 2,722 | 2,722 | -15 (-0.55%) | 239,700 |
16 Mar 2023 | JPY | 2,711 | 2,739 | 2,706 | 2,737 | 2,737 | 0.0 (0.0%) | 155,800 |
15 Mar 2023 | JPY | 2,734 | 2,749 | 2,726 | 2,737 | 2,737 | +19 (+0.70%) | 158,100 |
14 Mar 2023 | JPY | 2,680 | 2,724 | 2,657 | 2,718 | 2,718 | +26 (+0.97%) | 337,400 |
13 Mar 2023 | JPY | 2,705 | 2,709 | 2,671 | 2,692 | 2,692 | -47 (-1.72%) | 273,700 |
10 Mar 2023 | JPY | 2,756 | 2,766 | 2,734 | 2,739 | 2,739 | -48 (-1.72%) | 258,400 |
9 Mar 2023 | JPY | 2,764 | 2,790 | 2,764 | 2,787 | 2,787 | +32 (+1.16%) | 129,700 |
8 Mar 2023 | JPY | 2,742 | 2,760 | 2,742 | 2,755 | 2,755 | +13 (+0.47%) | 107,300 |
7 Mar 2023 | JPY | 2,733 | 2,758 | 2,733 | 2,742 | 2,742 | +6 (+0.22%) | 131,000 |
6 Mar 2023 | JPY | 2,739 | 2,740 | 2,724 | 2,736 | 2,736 | -4 (-0.15%) | 135,200 |
3 Mar 2023 | JPY | 2,733 | 2,744 | 2,713 | 2,740 | 2,740 | +22 (+0.81%) | 147,100 |
2 Mar 2023 | JPY | 2,707 | 2,725 | 2,705 | 2,718 | 2,718 | +22 (+0.82%) | 162,300 |