Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2008 | JPY | 1,619 | 1,619 | 1,585 | 1,585 | 1,585 | -42 (-2.58%) | 200 |
3 Oct 2008 | JPY | 1,591 | 1,627 | 1,591 | 1,627 | 1,627 | +61 (+3.90%) | 200 |
2 Oct 2008 | JPY | 1,557 | 1,566 | 1,557 | 1,566 | 1,566 | +11 (+0.71%) | 200 |
1 Oct 2008 | JPY | 1,548 | 1,555 | 1,548 | 1,555 | 1,555 | +7 (+0.45%) | 200 |
30 Sep 2008 | JPY | 1,582 | 1,582 | 1,548 | 1,548 | 1,548 | -33 (-2.09%) | 200 |
29 Sep 2008 | JPY | 1,569 | 1,581 | 1,569 | 1,581 | 1,581 | +13 (+0.83%) | 200 |
26 Sep 2008 | JPY | 1,565 | 1,568 | 1,565 | 1,568 | 1,568 | -2 (-0.13%) | 200 |
25 Sep 2008 | JPY | 1,540 | 1,570 | 1,540 | 1,570 | 1,570 | +1 (+0.06%) | 200 |
24 Sep 2008 | JPY | 1,569 | 1,569 | 1,569 | 1,569 | 1,569 | 0.0 (0.0%) | 200 |
22 Sep 2008 | JPY | 1,605 | 1,605 | 1,569 | 1,569 | 1,569 | -50 (-3.09%) | 200 |
19 Sep 2008 | JPY | 1,644 | 1,644 | 1,619 | 1,619 | 1,619 | -57 (-3.40%) | 200 |
18 Sep 2008 | JPY | 1,712 | 1,712 | 1,676 | 1,676 | 1,676 | -36 (-2.10%) | 200 |
17 Sep 2008 | JPY | 1,694 | 1,712 | 1,694 | 1,712 | 1,712 | +19 (+1.12%) | 200 |
16 Sep 2008 | JPY | 1,713 | 1,713 | 1,693 | 1,693 | 1,693 | -19 (-1.11%) | 200 |
12 Sep 2008 | JPY | 1,730 | 1,730 | 1,712 | 1,712 | 1,712 | -14 (-0.81%) | 308,000 |
11 Sep 2008 | JPY | 1,765 | 1,765 | 1,726 | 1,726 | 1,726 | -39 (-2.21%) | 308,000 |
10 Sep 2008 | JPY | 1,769 | 1,770 | 1,755 | 1,765 | 1,765 | +9 (+0.51%) | 308,000 |
9 Sep 2008 | JPY | 1,772 | 1,772 | 1,756 | 1,756 | 1,756 | -16 (-0.90%) | 308,000 |
8 Sep 2008 | JPY | 1,744 | 1,772 | 1,744 | 1,772 | 1,772 | +28 (+1.61%) | 308,000 |
5 Sep 2008 | JPY | 1,751 | 1,751 | 1,744 | 1,744 | 1,744 | -8 (-0.46%) | 308,000 |
4 Sep 2008 | JPY | 1,790 | 1,790 | 1,752 | 1,752 | 1,752 | -37 (-2.07%) | 308,000 |
3 Sep 2008 | JPY | 1,784 | 1,789 | 1,784 | 1,789 | 1,789 | +28 (+1.59%) | 308,000 |
2 Sep 2008 | JPY | 1,778 | 1,778 | 1,761 | 1,761 | 1,761 | -10 (-0.56%) | 308,000 |
1 Sep 2008 | JPY | 1,780 | 1,780 | 1,771 | 1,771 | 1,771 | -9 (-0.51%) | 308,000 |
29 Aug 2008 | JPY | 1,719.6232 | 1,780 | 1,719.6232 | 1,780 | 1,780 | +59 (+3.43%) | 308,000 |
28 Aug 2008 | JPY | 1,703 | 1,721 | 1,703 | 1,721 | 1,721 | +11 (+0.64%) | 308,000 |
27 Aug 2008 | JPY | 1,696 | 1,710 | 1,696 | 1,710 | 1,710 | -1 (-0.06%) | 308,000 |
26 Aug 2008 | JPY | 1,727 | 1,727 | 1,711 | 1,711 | 1,711 | -16 (-0.93%) | 308,000 |
25 Aug 2008 | JPY | 1,715 | 1,727 | 1,715 | 1,727 | 1,727 | +13 (+0.76%) | 308,000 |
22 Aug 2008 | JPY | 1,707 | 1,714 | 1,707 | 1,714 | 1,714 | +8 (+0.47%) | 308,000 |