Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2008 | JPY | 1,702 | 1,706 | 1,702 | 1,706 | 1,706 | -15 (-0.87%) | 308,000 |
20 Aug 2008 | JPY | 1,705 | 1,721 | 1,705 | 1,721 | 1,721 | +15 (+0.88%) | 308,000 |
19 Aug 2008 | JPY | 1,698 | 1,706 | 1,698 | 1,706 | 1,706 | -21 (-1.22%) | 308,000 |
18 Aug 2008 | JPY | 1,725 | 1,727 | 1,725 | 1,727 | 1,727 | +2 (+0.12%) | 308,000 |
15 Aug 2008 | JPY | 1,703 | 1,725 | 1,703 | 1,725 | 1,725 | +28 (+1.65%) | 308,000 |
14 Aug 2008 | JPY | 1,747 | 1,747 | 1,697 | 1,697 | 1,697 | -53 (-3.03%) | 308,000 |
13 Aug 2008 | JPY | 1,754 | 1,754 | 1,750 | 1,750 | 1,750 | -5 (-0.28%) | 308,000 |
12 Aug 2008 | JPY | 1,754.1888 | 1,755 | 1,754.1888 | 1,755 | 1,755 | -20 (-1.13%) | 308,000 |
11 Aug 2008 | JPY | 1,765 | 1,775 | 1,765 | 1,775 | 1,775 | +12 (+0.68%) | 308,000 |
8 Aug 2008 | JPY | 1,760 | 1,763 | 1,760 | 1,763 | 1,763 | -11 (-0.62%) | 308,000 |
7 Aug 2008 | JPY | 1,766 | 1,774 | 1,766 | 1,774 | 1,774 | +12 (+0.68%) | 308,000 |
6 Aug 2008 | JPY | 1,768 | 1,768 | 1,762 | 1,762 | 1,762 | -6 (-0.34%) | 308,000 |
5 Aug 2008 | JPY | 1,774 | 1,774 | 1,768 | 1,768 | 1,768 | -10 (-0.56%) | 308,000 |
4 Aug 2008 | JPY | 1,796 | 1,796 | 1,778 | 1,778 | 1,778 | -10 (-0.56%) | 308,000 |
1 Aug 2008 | JPY | 1,775 | 1,788 | 1,775 | 1,788 | 1,788 | +15 (+0.85%) | 308,000 |
31 Jul 2008 | JPY | 1,786 | 1,786 | 1,773 | 1,773 | 1,773 | -38 (-2.10%) | 308,000 |
30 Jul 2008 | JPY | 1,792 | 1,811 | 1,792 | 1,811 | 1,811 | +91 (+5.29%) | 308,000 |
29 Jul 2008 | JPY | 1,673 | 1,720 | 1,673 | 1,720 | 1,720 | +25 (+1.47%) | 308,000 |
28 Jul 2008 | JPY | 1,696 | 1,696 | 1,695 | 1,695 | 1,695 | +25 (+1.50%) | 308,000 |
25 Jul 2008 | JPY | 1,657 | 1,670 | 1,657 | 1,670 | 1,670 | +8 (+0.48%) | 308,000 |
24 Jul 2008 | JPY | 1,646 | 1,662 | 1,646 | 1,662 | 1,662 | +40 (+2.47%) | 308,000 |
23 Jul 2008 | JPY | 1,619 | 1,622 | 1,619 | 1,622 | 1,622 | +16 (+1.00%) | 308,000 |
22 Jul 2008 | JPY | 1,609 | 1,609 | 1,570 | 1,606 | 1,606 | +17 (+1.07%) | 308,000 |
18 Jul 2008 | JPY | 1,606 | 1,606 | 1,589 | 1,589 | 1,589 | -17 (-1.06%) | 137,100 |
17 Jul 2008 | JPY | 1,595.9226 | 1,606 | 1,595.9226 | 1,606 | 1,606 | -27 (-1.65%) | 137,100 |
16 Jul 2008 | JPY | 1,605 | 1,633 | 1,605 | 1,633 | 1,633 | +32 (+2.00%) | 137,100 |
15 Jul 2008 | JPY | 1,600 | 1,601 | 1,600 | 1,601 | 1,601 | -18 (-1.11%) | 137,100 |
14 Jul 2008 | JPY | 1,643 | 1,643 | 1,619 | 1,619 | 1,619 | -13 (-0.80%) | 137,100 |
11 Jul 2008 | JPY | 1,620 | 1,632 | 1,620 | 1,632 | 1,632 | +12 (+0.74%) | 137,100 |
10 Jul 2008 | JPY | 1,625 | 1,625 | 1,620 | 1,620 | 1,620 | -11 (-0.67%) | 137,100 |