Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2008 | JPY | 1,646 | 1,646 | 1,631 | 1,631 | 1,631 | +1 (+0.06%) | 137,100 |
8 Jul 2008 | JPY | 1,632 | 1,632 | 1,630 | 1,630 | 1,630 | -28 (-1.69%) | 137,100 |
7 Jul 2008 | JPY | 1,655 | 1,658 | 1,655 | 1,658 | 1,658 | +3 (+0.18%) | 137,100 |
4 Jul 2008 | JPY | 1,656 | 1,656 | 1,655 | 1,655 | 1,655 | +1 (+0.06%) | 137,100 |
3 Jul 2008 | JPY | 1,691 | 1,691 | 1,654 | 1,654 | 1,654 | -36 (-2.13%) | 137,100 |
2 Jul 2008 | JPY | 1,703 | 1,703 | 1,690 | 1,690 | 1,690 | -13 (-0.76%) | 137,100 |
1 Jul 2008 | JPY | 1,710 | 1,710 | 1,703 | 1,703 | 1,703 | -7 (-0.41%) | 137,100 |
30 Jun 2008 | JPY | 1,687 | 1,710 | 1,687 | 1,710 | 1,710 | +24 (+1.42%) | 137,100 |
27 Jun 2008 | JPY | 1,715 | 1,715 | 1,686 | 1,686 | 1,686 | -31 (-1.81%) | 137,100 |
26 Jun 2008 | JPY | 1,717 | 1,717 | 1,717 | 1,717 | 1,717 | +6 (+0.35%) | 137,100 |
25 Jun 2008 | JPY | 1,704 | 1,711 | 1,704 | 1,711 | 1,711 | +1 (+0.06%) | 137,100 |
24 Jun 2008 | JPY | 1,683 | 1,710 | 1,683 | 1,710 | 1,710 | +27 (+1.60%) | 137,100 |
23 Jun 2008 | JPY | 1,687 | 1,687 | 1,683 | 1,683 | 1,683 | 0.0 (0.0%) | 137,100 |
20 Jun 2008 | JPY | 1,692 | 1,692 | 1,683 | 1,683 | 1,683 | -30 (-1.75%) | 137,100 |
19 Jun 2008 | JPY | 1,689 | 1,713 | 1,689 | 1,713 | 1,713 | +24 (+1.42%) | 137,100 |
18 Jun 2008 | JPY | 1,693 | 1,693 | 1,689 | 1,689 | 1,689 | -4 (-0.24%) | 137,100 |
17 Jun 2008 | JPY | 1,698 | 1,698 | 1,693 | 1,693 | 1,693 | -6 (-0.35%) | 137,100 |
16 Jun 2008 | JPY | 1,695 | 1,699 | 1,695 | 1,699 | 1,699 | +14 (+0.83%) | 137,100 |
13 Jun 2008 | JPY | 1,661 | 1,685 | 1,661 | 1,685 | 1,685 | -3 (-0.18%) | 137,100 |
12 Jun 2008 | JPY | 1,701 | 1,701 | 1,688 | 1,688 | 1,688 | -14 (-0.82%) | 137,100 |
11 Jun 2008 | JPY | 1,725 | 1,725 | 1,702 | 1,702 | 1,702 | -23 (-1.33%) | 137,100 |
10 Jun 2008 | JPY | 1,744 | 1,744 | 1,725 | 1,725 | 1,725 | -19 (-1.09%) | 137,100 |
9 Jun 2008 | JPY | 1,760 | 1,760 | 1,744 | 1,744 | 1,744 | -18 (-1.02%) | 137,100 |
6 Jun 2008 | JPY | 1,767 | 1,767 | 1,762 | 1,762 | 1,762 | +15 (+0.86%) | 137,100 |
5 Jun 2008 | JPY | 1,719 | 1,747 | 1,719 | 1,747 | 1,747 | +32 (+1.87%) | 137,100 |
4 Jun 2008 | JPY | 1,685.3914 | 1,715 | 1,685.3914 | 1,715 | 1,715 | +27 (+1.60%) | 137,100 |
3 Jun 2008 | JPY | 1,687 | 1,688 | 1,687 | 1,688 | 1,688 | -31 (-1.80%) | 137,100 |
2 Jun 2008 | JPY | 1,711 | 1,719 | 1,711 | 1,719 | 1,719 | +16 (+0.94%) | 137,100 |
30 May 2008 | JPY | 1,689 | 1,703 | 1,689 | 1,703 | 1,703 | +13 (+0.77%) | 137,100 |
29 May 2008 | JPY | 1,662 | 1,690 | 1,662 | 1,690 | 1,690 | +45 (+2.74%) | 137,100 |