Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2008 | JPY | 1,650 | 1,658 | 1,650 | 1,658 | 1,658 | +12 (+0.73%) | 137,100 |
26 May 2008 | JPY | 1,702 | 1,702 | 1,646 | 1,646 | 1,646 | -54 (-3.18%) | 137,100 |
23 May 2008 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +7 (+0.41%) | 137,100 |
22 May 2008 | JPY | 1,672 | 1,693 | 1,672 | 1,693 | 1,693 | +3 (+0.18%) | 137,100 |
21 May 2008 | JPY | 1,684 | 1,690 | 1,684 | 1,690 | 1,690 | +23 (+1.38%) | 137,100 |
20 May 2008 | JPY | 1,647 | 1,667 | 1,647 | 1,667 | 1,667 | +13 (+0.79%) | 137,100 |
19 May 2008 | JPY | 1,660 | 1,660 | 1,654 | 1,654 | 1,654 | -25 (-1.49%) | 137,100 |
16 May 2008 | JPY | 1,679 | 1,679 | 1,679 | 1,679 | 1,679 | -4 (-0.24%) | 137,100 |
15 May 2008 | JPY | 1,671.65 | 1,683 | 1,671.65 | 1,683 | 1,683 | +55 (+3.38%) | 137,100 |
14 May 2008 | JPY | 1,560 | 1,628 | 1,560 | 1,628 | 1,628 | +68 (+4.36%) | 137,100 |
13 May 2008 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +19 (+1.23%) | 137,100 |
12 May 2008 | JPY | 1,536 | 1,541 | 1,536 | 1,541 | 1,541 | +3 (+0.20%) | 137,100 |
9 May 2008 | JPY | 1,552 | 1,552 | 1,538 | 1,538 | 1,538 | -17 (-1.09%) | 137,100 |
8 May 2008 | JPY | 1,555 | 1,559 | 1,548 | 1,555 | 1,555 | +6 (+0.39%) | 137,100 |
7 May 2008 | JPY | 1,524 | 1,549 | 1,524 | 1,549 | 1,549 | -18 (-1.15%) | 353,800 |
2 May 2008 | JPY | 1,560 | 1,567 | 1,560 | 1,567 | 1,567 | +6 (+0.38%) | 353,800 |
1 May 2008 | JPY | 1,577 | 1,577 | 1,561 | 1,561 | 1,561 | -55 (-3.40%) | 353,800 |
30 Apr 2008 | JPY | 1,542 | 1,616 | 1,542 | 1,616 | 1,616 | +74 (+4.80%) | 353,800 |
28 Apr 2008 | JPY | 1,553 | 1,553 | 1,542 | 1,542 | 1,542 | -3 (-0.19%) | 353,800 |
25 Apr 2008 | JPY | 1,557 | 1,557 | 1,545 | 1,545 | 1,545 | +26 (+1.71%) | 353,800 |
24 Apr 2008 | JPY | 1,517 | 1,519 | 1,517 | 1,519 | 1,519 | +4 (+0.26%) | 353,800 |
23 Apr 2008 | JPY | 1,513 | 1,515 | 1,513 | 1,515 | 1,515 | +31 (+2.09%) | 353,800 |
22 Apr 2008 | JPY | 1,460 | 1,484 | 1,460 | 1,484 | 1,484 | +25 (+1.71%) | 353,800 |
21 Apr 2008 | JPY | 1,465 | 1,465 | 1,459 | 1,459 | 1,459 | +4 (+0.27%) | 353,800 |
18 Apr 2008 | JPY | 1,442 | 1,455 | 1,442 | 1,455 | 1,455 | +9 (+0.62%) | 353,800 |
17 Apr 2008 | JPY | 1,465 | 1,465 | 1,446 | 1,446 | 1,446 | -2 (-0.14%) | 353,800 |
16 Apr 2008 | JPY | 1,461 | 1,461 | 1,448 | 1,448 | 1,448 | -12 (-0.82%) | 353,800 |
15 Apr 2008 | JPY | 1,480 | 1,480 | 1,460 | 1,460 | 1,460 | -12 (-0.82%) | 353,800 |
14 Apr 2008 | JPY | 1,491 | 1,491 | 1,472 | 1,472 | 1,472 | -23 (-1.54%) | 353,800 |
11 Apr 2008 | JPY | 1,507 | 1,507 | 1,495 | 1,495 | 1,495 | +49 (+3.39%) | 353,800 |