Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | JPY | 1,484 | 1,484 | 1,446 | 1,446 | 1,446 | -99 (-6.41%) | 353,800 |
9 Apr 2008 | JPY | 1,555 | 1,555 | 1,545 | 1,545 | 1,545 | -10 (-0.64%) | 353,800 |
8 Apr 2008 | JPY | 1,575.3683 | 1,575.3683 | 1,555 | 1,555 | 1,555 | -31 (-1.95%) | 353,800 |
7 Apr 2008 | JPY | 1,578 | 1,586 | 1,578 | 1,586 | 1,586 | +29 (+1.86%) | 353,800 |
4 Apr 2008 | JPY | 1,547 | 1,557 | 1,547 | 1,557 | 1,557 | +10 (+0.65%) | 353,800 |
3 Apr 2008 | JPY | 1,545 | 1,547 | 1,545 | 1,547 | 1,547 | +6 (+0.39%) | 353,800 |
2 Apr 2008 | JPY | 1,508 | 1,541 | 1,508 | 1,541 | 1,541 | +33 (+2.19%) | 353,800 |
1 Apr 2008 | JPY | 1,479 | 1,508 | 1,479 | 1,508 | 1,508 | +25 (+1.69%) | 353,800 |
31 Mar 2008 | JPY | 1,479 | 1,483 | 1,479 | 1,483 | 1,483 | -9 (-0.60%) | 353,800 |
28 Mar 2008 | JPY | 1,498 | 1,498 | 1,492 | 1,492 | 1,492 | -11 (-0.73%) | 353,800 |
27 Mar 2008 | JPY | 1,496 | 1,503 | 1,496 | 1,503 | 1,503 | +1 (+0.07%) | 353,800 |
26 Mar 2008 | JPY | 1,478.8373 | 1,502 | 1,478.8373 | 1,502 | 1,502 | +6 (+0.40%) | 353,800 |
25 Mar 2008 | JPY | 1,493 | 1,496 | 1,493 | 1,496 | 1,496 | +36 (+2.47%) | 353,800 |
24 Mar 2008 | JPY | 1,490 | 1,490 | 1,460 | 1,460 | 1,460 | -9 (-0.61%) | 353,800 |
21 Mar 2008 | JPY | 1,424 | 1,469 | 1,424 | 1,469 | 1,469 | +45 (+3.16%) | 353,800 |
19 Mar 2008 | JPY | 1,422 | 1,424 | 1,422 | 1,424 | 1,424 | +2 (+0.14%) | 353,800 |
18 Mar 2008 | JPY | 1,390 | 1,422 | 1,390 | 1,422 | 1,422 | +37 (+2.67%) | 353,800 |
17 Mar 2008 | JPY | 1,457.0325 | 1,457.0325 | 1,385 | 1,385 | 1,385 | -65 (-4.48%) | 353,800 |
14 Mar 2008 | JPY | 1,462.7551 | 1,462.7551 | 1,450 | 1,450 | 1,450 | -7 (-0.48%) | 353,800 |
13 Mar 2008 | JPY | 1,496 | 1,496 | 1,457 | 1,457 | 1,457 | -33 (-2.21%) | 353,800 |
12 Mar 2008 | JPY | 1,492 | 1,492 | 1,490 | 1,490 | 1,490 | -2 (-0.13%) | 353,800 |
11 Mar 2008 | JPY | 1,496 | 1,496 | 1,492 | 1,492 | 1,492 | -4 (-0.27%) | 353,800 |
10 Mar 2008 | JPY | 1,482 | 1,496 | 1,482 | 1,496 | 1,496 | +13 (+0.88%) | 353,800 |
7 Mar 2008 | JPY | 1,501 | 1,501 | 1,483 | 1,483 | 1,483 | -13 (-0.87%) | 353,800 |
6 Mar 2008 | JPY | 1,496 | 1,496 | 1,496 | 1,496 | 1,496 | +13 (+0.88%) | 353,800 |
5 Mar 2008 | JPY | 1,494.8815 | 1,494.8815 | 1,483 | 1,483 | 1,483 | -6 (-0.40%) | 353,800 |
4 Mar 2008 | JPY | 1,552 | 1,552 | 1,489 | 1,489 | 1,489 | -63 (-4.06%) | 353,800 |
3 Mar 2008 | JPY | 1,591 | 1,591 | 1,552 | 1,552 | 1,552 | -39 (-2.45%) | 353,800 |
29 Feb 2008 | JPY | 1,582 | 1,591 | 1,582 | 1,591 | 1,591 | +19 (+1.21%) | 353,800 |
28 Feb 2008 | JPY | 1,593.2686 | 1,593.2686 | 1,572 | 1,572 | 1,572 | -15 (-0.95%) | 353,800 |