Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | JPY | 1,863 | 1,863 | 1,829 | 1,829 | 1,829 | -32 (-1.72%) | 111,500 |
11 Jan 2008 | JPY | 1,860 | 1,861 | 1,860 | 1,861 | 1,861 | -5 (-0.27%) | 111,500 |
10 Jan 2008 | JPY | 1,853 | 1,866 | 1,853 | 1,866 | 1,866 | +10 (+0.54%) | 111,500 |
9 Jan 2008 | JPY | 1,816 | 1,856 | 1,816 | 1,856 | 1,856 | +40 (+2.20%) | 111,500 |
8 Jan 2008 | JPY | 1,804 | 1,816 | 1,804 | 1,816 | 1,816 | +12 (+0.67%) | 111,500 |
7 Jan 2008 | JPY | 1,788 | 1,804 | 1,788 | 1,804 | 1,804 | -28 (-1.53%) | 111,500 |
4 Jan 2008 | JPY | 1,832 | 1,832 | 1,832 | 1,832 | 1,832 | -50 (-2.66%) | 111,500 |
28 Dec 2007 | JPY | 1,915 | 1,921 | 1,882 | 1,882 | 1,882 | -35 (-1.83%) | 79,500 |
27 Dec 2007 | JPY | 1,921 | 1,930 | 1,912 | 1,917 | 1,917 | -14 (-0.73%) | 93,700 |
26 Dec 2007 | JPY | 1,937 | 1,944 | 1,912 | 1,931 | 1,931 | +7 (+0.36%) | 111,500 |
25 Dec 2007 | JPY | 1,946 | 1,955 | 1,911 | 1,924 | 1,924 | -15 (-0.77%) | 119,100 |
21 Dec 2007 | JPY | 1,925 | 1,948 | 1,921 | 1,939 | 1,939 | +20 (+1.04%) | 153,500 |
20 Dec 2007 | JPY | 1,915 | 1,947 | 1,915 | 1,919 | 1,919 | +4 (+0.21%) | 202,000 |
19 Dec 2007 | JPY | 1,920 | 1,941 | 1,915 | 1,915 | 1,915 | -21 (-1.08%) | 208,400 |
18 Dec 2007 | JPY | 1,925 | 1,949 | 1,912 | 1,936 | 1,936 | +1 (+0.05%) | 218,600 |
17 Dec 2007 | JPY | 1,950 | 1,962 | 1,934 | 1,935 | 1,935 | -27 (-1.38%) | 200,500 |
14 Dec 2007 | JPY | 1,951 | 1,970 | 1,950 | 1,962 | 1,962 | +11 (+0.56%) | 337,800 |
13 Dec 2007 | JPY | 1,969 | 1,970 | 1,935 | 1,951 | 1,951 | -41 (-2.06%) | 281,600 |
12 Dec 2007 | JPY | 1,999 | 1,999 | 1,957 | 1,992 | 1,992 | -13 (-0.65%) | 322,900 |
11 Dec 2007 | JPY | 2,015 | 2,030 | 1,996 | 2,005 | 2,005 | +16 (+0.80%) | 253,200 |
10 Dec 2007 | JPY | 1,999 | 2,005 | 1,980 | 1,989 | 1,989 | -1 (-0.05%) | 271,400 |
7 Dec 2007 | JPY | 1,998 | 2,010 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 392,700 |
6 Dec 2007 | JPY | 1,984.6263 | 1,990 | 1,984.6263 | 1,990 | 1,990 | +12 (+0.61%) | 403,500 |
5 Dec 2007 | JPY | 1,988 | 1,989 | 1,961 | 1,978 | 1,978 | -12 (-0.60%) | 427,700 |
4 Dec 2007 | JPY | 1,990 | 1,994 | 1,973 | 1,990 | 1,990 | +3 (+0.15%) | 403,500 |
3 Dec 2007 | JPY | 1,982 | 1,997 | 1,967 | 1,987 | 1,987 | +20 (+1.02%) | 427,800 |
30 Nov 2007 | JPY | 1,969.015 | 1,969.015 | 1,967 | 1,967 | 1,967 | -3 (-0.15%) | 268,500 |
29 Nov 2007 | JPY | 1,975 | 1,984 | 1,963 | 1,970 | 1,970 | +8 (+0.41%) | 382,500 |
28 Nov 2007 | JPY | 1,961 | 1,979 | 1,943 | 1,962 | 1,962 | -20 (-1.01%) | 369,900 |
27 Nov 2007 | JPY | 1,945 | 1,987 | 1,930 | 1,982 | 1,982 | +42 (+2.16%) | 527,600 |