Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | JPY | 1,916 | 1,950 | 1,911 | 1,940 | 1,940 | +25 (+1.31%) | 439,100 |
22 Nov 2007 | JPY | 1,895 | 1,943 | 1,895 | 1,915 | 1,915 | +31 (+1.65%) | 493,300 |
21 Nov 2007 | JPY | 1,880 | 1,925 | 1,877 | 1,884 | 1,884 | +17 (+0.91%) | 613,100 |
20 Nov 2007 | JPY | 1,852.0288 | 1,867 | 1,852.0288 | 1,867 | 1,867 | +8 (+0.43%) | 268,500 |
19 Nov 2007 | JPY | 1,850 | 1,888 | 1,839 | 1,859 | 1,859 | +22 (+1.20%) | 650,200 |
16 Nov 2007 | JPY | 1,772 | 1,845 | 1,766 | 1,837 | 1,837 | +68 (+3.84%) | 601,900 |
15 Nov 2007 | JPY | 1,804 | 1,807 | 1,765 | 1,769 | 1,769 | -31 (-1.72%) | 523,600 |
14 Nov 2007 | JPY | 1,853 | 1,853 | 1,797 | 1,800 | 1,800 | -41 (-2.23%) | 432,400 |
13 Nov 2007 | JPY | 1,822 | 1,852 | 1,820 | 1,841 | 1,841 | +20 (+1.10%) | 268,500 |
12 Nov 2007 | JPY | 1,850 | 1,850 | 1,805 | 1,821 | 1,821 | -22 (-1.19%) | 302,900 |
9 Nov 2007 | JPY | 1,829 | 1,859 | 1,805 | 1,843 | 1,843 | +44 (+2.45%) | 470,000 |
8 Nov 2007 | JPY | 1,808 | 1,815 | 1,791 | 1,799 | 1,799 | -16 (-0.88%) | 395,400 |
7 Nov 2007 | JPY | 1,824 | 1,824 | 1,791 | 1,815 | 1,815 | -8 (-0.44%) | 469,500 |
6 Nov 2007 | JPY | 1,824 | 1,829 | 1,812 | 1,823 | 1,823 | -14 (-0.76%) | 281,800 |
5 Nov 2007 | JPY | 1,854 | 1,861 | 1,820 | 1,837 | 1,837 | -10 (-0.54%) | 195,400 |
2 Nov 2007 | JPY | 1,820 | 1,869 | 1,805 | 1,847 | 1,847 | +22 (+1.21%) | 387,900 |
1 Nov 2007 | JPY | 1,817 | 1,829 | 1,814 | 1,825 | 1,825 | +6 (+0.33%) | 155,400 |
31 Oct 2007 | JPY | 1,800 | 1,820 | 1,790 | 1,819 | 1,819 | +17 (+0.94%) | 253,200 |
30 Oct 2007 | JPY | 1,801 | 1,816 | 1,791 | 1,802 | 1,802 | +7 (+0.39%) | 223,800 |
29 Oct 2007 | JPY | 1,822 | 1,822 | 1,794 | 1,795 | 1,795 | -13 (-0.72%) | 240,100 |
26 Oct 2007 | JPY | 1,823 | 1,823 | 1,786 | 1,808 | 1,808 | -2 (-0.11%) | 166,100 |
25 Oct 2007 | JPY | 1,817 | 1,822 | 1,795 | 1,810 | 1,810 | -6 (-0.33%) | 245,800 |
24 Oct 2007 | JPY | 1,849 | 1,850 | 1,810 | 1,816 | 1,816 | -36 (-1.94%) | 204,200 |
23 Oct 2007 | JPY | 1,876 | 1,878 | 1,848 | 1,852 | 1,852 | -2 (-0.11%) | 176,100 |
22 Oct 2007 | JPY | 1,850 | 1,867 | 1,832 | 1,854 | 1,854 | -24 (-1.28%) | 189,500 |
19 Oct 2007 | JPY | 1,879 | 1,898 | 1,869 | 1,878 | 1,878 | -26 (-1.37%) | 246,400 |
18 Oct 2007 | JPY | 1,910 | 1,918 | 1,898 | 1,904 | 1,904 | -9 (-0.47%) | 236,800 |
17 Oct 2007 | JPY | 1,911.6721 | 1,913 | 1,911.6721 | 1,913 | 1,913 | +6 (+0.31%) | 140,900 |
16 Oct 2007 | JPY | 1,939.5472 | 1,939.5472 | 1,907 | 1,907 | 1,907 | -28 (-1.45%) | 140,900 |
15 Oct 2007 | JPY | 1,947 | 1,950 | 1,918 | 1,935 | 1,935 | -7 (-0.36%) | 140,900 |