Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | JPY | 2,696 | 2,700 | 2,688 | 2,696 | 2,696 | -5 (-0.19%) | 116,400 |
28 Feb 2023 | JPY | 2,711 | 2,716 | 2,699 | 2,701 | 2,701 | -10 (-0.37%) | 139,800 |
27 Feb 2023 | JPY | 2,695 | 2,711 | 2,689 | 2,711 | 2,711 | +13 (+0.48%) | 103,600 |
24 Feb 2023 | JPY | 2,691 | 2,704 | 2,684 | 2,698 | 2,698 | +12 (+0.45%) | 122,100 |
22 Feb 2023 | JPY | 2,690 | 2,694 | 2,668 | 2,686 | 2,686 | -7 (-0.26%) | 154,100 |
21 Feb 2023 | JPY | 2,691 | 2,697 | 2,686 | 2,693 | 2,693 | +4 (+0.15%) | 86,400 |
20 Feb 2023 | JPY | 2,698 | 2,703 | 2,680 | 2,689 | 2,689 | -2 (-0.07%) | 133,500 |
17 Feb 2023 | JPY | 2,683 | 2,694 | 2,677 | 2,691 | 2,691 | +6 (+0.22%) | 83,000 |
16 Feb 2023 | JPY | 2,698 | 2,700 | 2,681 | 2,685 | 2,685 | -6 (-0.22%) | 76,400 |
15 Feb 2023 | JPY | 2,703 | 2,708 | 2,684 | 2,691 | 2,691 | -20 (-0.74%) | 66,000 |
14 Feb 2023 | JPY | 2,698 | 2,711 | 2,693 | 2,711 | 2,711 | +28 (+1.04%) | 74,400 |
13 Feb 2023 | JPY | 2,690 | 2,694 | 2,675 | 2,683 | 2,683 | +3 (+0.11%) | 89,900 |
10 Feb 2023 | JPY | 2,670 | 2,680 | 2,662 | 2,680 | 2,680 | 0.0 (0.0%) | 171,700 |
9 Feb 2023 | JPY | 2,674 | 2,697 | 2,673 | 2,680 | 2,680 | -4 (-0.15%) | 122,000 |
8 Feb 2023 | JPY | 2,690 | 2,694 | 2,675 | 2,684 | 2,684 | -2 (-0.07%) | 102,300 |
7 Feb 2023 | JPY | 2,704 | 2,716 | 2,681 | 2,686 | 2,686 | -4 (-0.15%) | 130,400 |
6 Feb 2023 | JPY | 2,695 | 2,705 | 2,666 | 2,690 | 2,690 | -12 (-0.44%) | 259,500 |
3 Feb 2023 | JPY | 2,706 | 2,717 | 2,693 | 2,702 | 2,702 | -4 (-0.15%) | 118,100 |
2 Feb 2023 | JPY | 2,740 | 2,745 | 2,705 | 2,706 | 2,706 | -31 (-1.13%) | 85,500 |
1 Feb 2023 | JPY | 2,789 | 2,789 | 2,736 | 2,737 | 2,737 | -31 (-1.12%) | 107,600 |
31 Jan 2023 | JPY | 2,746 | 2,769 | 2,746 | 2,768 | 2,768 | +28 (+1.02%) | 161,200 |
30 Jan 2023 | JPY | 2,713 | 2,740 | 2,713 | 2,740 | 2,740 | +30 (+1.11%) | 105,600 |
27 Jan 2023 | JPY | 2,737 | 2,737 | 2,705 | 2,710 | 2,710 | -22 (-0.81%) | 127,300 |
26 Jan 2023 | JPY | 2,738 | 2,753 | 2,732 | 2,732 | 2,732 | -5 (-0.18%) | 118,200 |
25 Jan 2023 | JPY | 2,730 | 2,747 | 2,730 | 2,737 | 2,737 | -1 (-0.04%) | 87,400 |
24 Jan 2023 | JPY | 2,735 | 2,745 | 2,726 | 2,738 | 2,738 | +21 (+0.77%) | 118,900 |
23 Jan 2023 | JPY | 2,720 | 2,727 | 2,707 | 2,717 | 2,717 | +9 (+0.33%) | 106,700 |
20 Jan 2023 | JPY | 2,686 | 2,734 | 2,683 | 2,708 | 2,708 | +26 (+0.97%) | 124,600 |
19 Jan 2023 | JPY | 2,687 | 2,697 | 2,677 | 2,682 | 2,682 | -13 (-0.48%) | 92,600 |
18 Jan 2023 | JPY | 2,664 | 2,715 | 2,664 | 2,695 | 2,695 | +31 (+1.16%) | 151,000 |