Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | JPY | 1,957 | 1,971 | 1,938 | 1,942 | 1,942 | -45 (-2.26%) | 311,300 |
11 Oct 2007 | JPY | 1,973 | 1,992 | 1,959 | 1,987 | 1,987 | +18 (+0.91%) | 257,900 |
10 Oct 2007 | JPY | 1,989 | 1,989 | 1,956 | 1,969 | 1,969 | -17 (-0.86%) | 196,600 |
9 Oct 2007 | JPY | 1,993 | 1,998 | 1,975 | 1,986 | 1,986 | -6 (-0.30%) | 235,900 |
5 Oct 2007 | JPY | 1,999 | 2,010 | 1,985 | 1,992 | 1,992 | -8 (-0.40%) | 207,500 |
4 Oct 2007 | JPY | 2,000 | 2,020 | 1,981 | 2,000 | 2,000 | -25 (-1.23%) | 201,100 |
3 Oct 2007 | JPY | 1,995 | 2,025 | 1,995 | 2,025 | 2,025 | -5 (-0.25%) | 147,700 |
2 Oct 2007 | JPY | 2,045 | 2,050 | 2,025 | 2,030 | 2,030 | -10 (-0.49%) | 116,500 |
1 Oct 2007 | JPY | 2,010 | 2,050 | 2,005 | 2,040 | 2,040 | +35 (+1.75%) | 264,000 |
28 Sep 2007 | JPY | 1,999 | 2,005 | 1,977 | 2,005 | 2,005 | +5 (+0.25%) | 284,700 |
27 Sep 2007 | JPY | 2,000 | 2,005 | 1,986 | 2,000 | 2,000 | -5 (-0.25%) | 273,600 |
26 Sep 2007 | JPY | 1,983 | 2,010 | 1,981 | 2,005 | 2,005 | +52 (+2.66%) | 270,700 |
25 Sep 2007 | JPY | 1,949 | 1,966 | 1,940 | 1,953 | 1,953 | +35 (+1.82%) | 205,400 |
21 Sep 2007 | JPY | 1,911 | 1,929 | 1,905 | 1,918 | 1,918 | -21 (-1.08%) | 131,600 |
20 Sep 2007 | JPY | 1,920 | 1,946 | 1,920 | 1,939 | 1,939 | +18 (+0.94%) | 162,900 |
19 Sep 2007 | JPY | 1,915 | 1,944 | 1,888 | 1,921 | 1,921 | +24 (+1.27%) | 137,100 |
18 Sep 2007 | JPY | 1,911 | 1,912 | 1,874 | 1,897 | 1,897 | -14 (-0.73%) | 182,400 |
14 Sep 2007 | JPY | 1,905 | 1,920 | 1,893 | 1,911 | 1,911 | +17 (+0.90%) | 272,500 |
13 Sep 2007 | JPY | 1,898 | 1,906 | 1,881 | 1,894 | 1,894 | +8 (+0.42%) | 138,000 |
12 Sep 2007 | JPY | 1,900 | 1,914 | 1,878 | 1,886 | 1,886 | -21 (-1.10%) | 169,500 |
11 Sep 2007 | JPY | 1,890 | 1,921 | 1,878 | 1,907 | 1,907 | +16 (+0.85%) | 202,000 |
10 Sep 2007 | JPY | 1,906 | 1,914 | 1,879 | 1,891 | 1,891 | -13 (-0.68%) | 261,700 |
7 Sep 2007 | JPY | 1,910 | 1,911 | 1,880 | 1,904 | 1,904 | 0.0 (0.0%) | 170,300 |
6 Sep 2007 | JPY | 1,888 | 1,905 | 1,865 | 1,904 | 1,904 | +17 (+0.90%) | 222,100 |
5 Sep 2007 | JPY | 1,914 | 1,927 | 1,885 | 1,887 | 1,887 | -39 (-2.02%) | 178,100 |
4 Sep 2007 | JPY | 1,923 | 1,940 | 1,911 | 1,926 | 1,926 | +20 (+1.05%) | 221,500 |
3 Sep 2007 | JPY | 1,897 | 1,910 | 1,887 | 1,906 | 1,906 | +19 (+1.01%) | 225,000 |
31 Aug 2007 | JPY | 1,849 | 1,891 | 1,847 | 1,887 | 1,887 | +41 (+2.22%) | 343,400 |
30 Aug 2007 | JPY | 1,834 | 1,851 | 1,821 | 1,846 | 1,846 | +13 (+0.71%) | 214,800 |
29 Aug 2007 | JPY | 1,840 | 1,850 | 1,812 | 1,833 | 1,833 | -22 (-1.19%) | 227,000 |