| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | JPY | 1,820 | 1,825 | 1,810 | 1,815 | 1,815 | -3 (-0.17%) | 343,700 |
| 13 Jul 2007 | JPY | 1,806 | 1,832 | 1,806 | 1,818 | 1,818 | +5 (+0.28%) | 310,700 |
| 12 Jul 2007 | JPY | 1,805 | 1,815 | 1,805 | 1,813 | 1,813 | -11 (-0.60%) | 296,800 |
| 11 Jul 2007 | JPY | 1,832 | 1,835 | 1,812 | 1,824 | 1,824 | -15 (-0.82%) | 408,500 |
| 10 Jul 2007 | JPY | 1,848 | 1,849 | 1,830 | 1,839 | 1,839 | -19 (-1.02%) | 175,800 |
| 9 Jul 2007 | JPY | 1,831 | 1,860 | 1,830 | 1,858 | 1,858 | +27 (+1.47%) | 286,400 |
| 6 Jul 2007 | JPY | 1,844 | 1,844 | 1,826 | 1,831 | 1,831 | -13 (-0.70%) | 435,900 |
| 5 Jul 2007 | JPY | 1,836 | 1,856 | 1,834 | 1,844 | 1,844 | +8 (+0.44%) | 528,200 |
| 4 Jul 2007 | JPY | 1,856 | 1,856 | 1,827 | 1,836 | 1,836 | -19 (-1.02%) | 553,300 |
| 3 Jul 2007 | JPY | 1,859 | 1,865 | 1,844 | 1,855 | 1,855 | -3 (-0.16%) | 623,900 |
| 2 Jul 2007 | JPY | 1,894 | 1,895 | 1,851 | 1,858 | 1,858 | -35 (-1.85%) | 566,200 |
| 29 Jun 2007 | JPY | 1,920 | 1,920 | 1,880 | 1,893 | 1,893 | -28 (-1.46%) | 498,900 |
| 28 Jun 2007 | JPY | 1,910 | 1,921 | 1,899 | 1,921 | 1,921 | +23 (+1.21%) | 198,300 |
| 27 Jun 2007 | JPY | 1,896 | 1,909 | 1,890 | 1,898 | 1,898 | +3 (+0.16%) | 250,400 |
| 26 Jun 2007 | JPY | 1,910 | 1,910 | 1,876 | 1,895 | 1,895 | -5 (-0.26%) | 309,800 |
| 25 Jun 2007 | JPY | 1,908 | 1,915 | 1,898 | 1,900 | 1,900 | -7 (-0.37%) | 317,300 |
| 22 Jun 2007 | JPY | 1,908 | 1,910 | 1,900 | 1,907 | 1,907 | +1 (+0.05%) | 282,100 |
| 21 Jun 2007 | JPY | 1,915 | 1,915 | 1,902 | 1,906 | 1,906 | -12 (-0.63%) | 320,900 |
| 20 Jun 2007 | JPY | 1,910 | 1,924 | 1,903 | 1,918 | 1,918 | +7 (+0.37%) | 316,800 |
| 19 Jun 2007 | JPY | 1,943 | 1,943 | 1,905 | 1,911 | 1,911 | -31 (-1.60%) | 477,700 |
| 18 Jun 2007 | JPY | 1,959 | 1,961 | 1,930 | 1,942 | 1,942 | -17 (-0.87%) | 413,400 |
| 15 Jun 2007 | JPY | 1,968 | 1,974 | 1,946 | 1,959 | 1,959 | -13 (-0.66%) | 196,400 |
| 14 Jun 2007 | JPY | 1,962 | 1,986 | 1,959 | 1,972 | 1,972 | +19 (+0.97%) | 200,600 |
| 13 Jun 2007 | JPY | 1,953 | 1,963 | 1,935 | 1,953 | 1,953 | -12 (-0.61%) | 155,800 |
| 12 Jun 2007 | JPY | 1,978 | 1,979 | 1,961 | 1,965 | 1,965 | +7 (+0.36%) | 273,700 |
| 11 Jun 2007 | JPY | 1,997 | 1,997 | 1,949 | 1,958 | 1,958 | -9 (-0.46%) | 343,200 |
| 8 Jun 2007 | JPY | 1,977 | 1,977 | 1,948 | 1,967 | 1,967 | -12 (-0.61%) | 230,000 |
| 7 Jun 2007 | JPY | 1,980 | 1,984 | 1,970 | 1,979 | 1,979 | -6 (-0.30%) | 167,800 |
| 6 Jun 2007 | JPY | 1,976 | 1,997 | 1,972 | 1,985 | 1,985 | -7 (-0.35%) | 228,800 |
| 5 Jun 2007 | JPY | 1,982 | 2,000 | 1,966 | 1,992 | 1,992 | +21 (+1.07%) | 241,000 |
