Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | JPY | 1,975 | 1,978 | 1,957 | 1,971 | 1,971 | +13 (+0.66%) | 246,400 |
1 Jun 2007 | JPY | 1,955 | 1,967 | 1,954 | 1,958 | 1,958 | -5 (-0.25%) | 207,900 |
31 May 2007 | JPY | 1,952 | 1,970 | 1,941 | 1,963 | 1,963 | +21 (+1.08%) | 239,600 |
30 May 2007 | JPY | 1,946 | 1,948 | 1,925 | 1,942 | 1,942 | +5 (+0.26%) | 167,400 |
29 May 2007 | JPY | 1,926 | 1,941 | 1,914 | 1,937 | 1,937 | +2 (+0.10%) | 167,600 |
28 May 2007 | JPY | 1,950 | 1,950 | 1,922 | 1,935 | 1,935 | +9 (+0.47%) | 184,400 |
25 May 2007 | JPY | 1,960 | 1,967 | 1,906 | 1,926 | 1,926 | -42 (-2.13%) | 418,400 |
24 May 2007 | JPY | 1,969 | 1,982 | 1,964 | 1,968 | 1,968 | -12 (-0.61%) | 210,900 |
23 May 2007 | JPY | 1,967 | 1,987 | 1,961 | 1,980 | 1,980 | +1 (+0.05%) | 242,700 |
22 May 2007 | JPY | 1,997 | 1,997 | 1,947 | 1,979 | 1,979 | -17 (-0.85%) | 316,300 |
21 May 2007 | JPY | 1,988 | 2,005 | 1,982 | 1,996 | 1,996 | +23 (+1.17%) | 204,300 |
18 May 2007 | JPY | 1,993 | 2,000 | 1,972 | 1,973 | 1,973 | -20 (-1.00%) | 164,800 |
17 May 2007 | JPY | 1,999 | 2,010 | 1,984 | 1,993 | 1,993 | +6 (+0.30%) | 403,300 |
16 May 2007 | JPY | 1,997 | 1,997 | 1,971 | 1,987 | 1,987 | +15 (+0.76%) | 364,700 |
15 May 2007 | JPY | 2,000 | 2,005 | 1,968 | 1,972 | 1,972 | -22 (-1.10%) | 238,700 |
14 May 2007 | JPY | 1,979 | 2,015 | 1,979 | 1,994 | 1,994 | +15 (+0.76%) | 169,400 |
11 May 2007 | JPY | 1,995 | 2,005 | 1,964 | 1,979 | 1,979 | -26 (-1.30%) | 226,400 |
10 May 2007 | JPY | 2,020 | 2,020 | 1,988 | 2,005 | 2,005 | -15 (-0.74%) | 412,300 |
9 May 2007 | JPY | 2,010 | 2,035 | 2,010 | 2,020 | 2,020 | -5 (-0.25%) | 80,100 |
8 May 2007 | JPY | 2,025 | 2,040 | 2,020 | 2,025 | 2,025 | +5 (+0.25%) | 160,600 |
7 May 2007 | JPY | 2,035 | 2,045 | 2,015 | 2,020 | 2,020 | -5 (-0.25%) | 141,600 |
2 May 2007 | JPY | 2,025 | 2,030 | 2,010 | 2,025 | 2,025 | -5 (-0.25%) | 119,100 |
1 May 2007 | JPY | 2,050 | 2,050 | 2,025 | 2,030 | 2,030 | 0.0 (0.0%) | 94,500 |
27 Apr 2007 | JPY | 2,035 | 2,055 | 2,030 | 2,030 | 2,030 | -10 (-0.49%) | 203,800 |
26 Apr 2007 | JPY | 2,040 | 2,050 | 2,030 | 2,040 | 2,040 | +5 (+0.25%) | 123,000 |
25 Apr 2007 | JPY | 2,035 | 2,045 | 2,025 | 2,035 | 2,035 | -20 (-0.97%) | 78,500 |
24 Apr 2007 | JPY | 2,035 | 2,055 | 2,015 | 2,055 | 2,055 | +25 (+1.23%) | 117,200 |
23 Apr 2007 | JPY | 2,050 | 2,060 | 2,025 | 2,030 | 2,030 | -20 (-0.98%) | 105,800 |
20 Apr 2007 | JPY | 2,030 | 2,055 | 2,030 | 2,050 | 2,050 | +15 (+0.74%) | 84,600 |
19 Apr 2007 | JPY | 2,035 | 2,045 | 2,015 | 2,035 | 2,035 | -25 (-1.21%) | 135,700 |