Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | JPY | 2,030 | 2,065 | 2,025 | 2,060 | 2,060 | +15 (+0.73%) | 107,300 |
17 Apr 2007 | JPY | 2,055 | 2,055 | 2,025 | 2,045 | 2,045 | 0.0 (0.0%) | 175,100 |
16 Apr 2007 | JPY | 2,035 | 2,065 | 2,030 | 2,045 | 2,045 | +20 (+0.99%) | 146,800 |
13 Apr 2007 | JPY | 2,035 | 2,040 | 2,015 | 2,025 | 2,025 | -10 (-0.49%) | 171,100 |
12 Apr 2007 | JPY | 2,050 | 2,055 | 2,025 | 2,035 | 2,035 | -20 (-0.97%) | 95,500 |
11 Apr 2007 | JPY | 2,055 | 2,065 | 2,030 | 2,055 | 2,055 | -15 (-0.72%) | 120,100 |
10 Apr 2007 | JPY | 2,045 | 2,070 | 2,035 | 2,070 | 2,070 | 0.0 (0.0%) | 194,200 |
9 Apr 2007 | JPY | 2,045 | 2,075 | 2,035 | 2,070 | 2,070 | +35 (+1.72%) | 110,900 |
6 Apr 2007 | JPY | 2,040 | 2,055 | 2,035 | 2,035 | 2,035 | -20 (-0.97%) | 74,600 |
5 Apr 2007 | JPY | 2,055 | 2,060 | 2,045 | 2,055 | 2,055 | +5 (+0.24%) | 129,500 |
4 Apr 2007 | JPY | 2,045 | 2,060 | 2,030 | 2,050 | 2,050 | +30 (+1.49%) | 192,600 |
3 Apr 2007 | JPY | 2,010 | 2,030 | 2,000 | 2,020 | 2,020 | +5 (+0.25%) | 176,800 |
2 Apr 2007 | JPY | 2,025 | 2,060 | 2,015 | 2,015 | 2,015 | +5 (+0.25%) | 188,100 |
30 Mar 2007 | JPY | 2,050 | 2,055 | 2,000 | 2,010 | 2,010 | -10 (-0.50%) | 275,600 |
29 Mar 2007 | JPY | 2,020 | 2,050 | 2,010 | 2,020 | 2,020 | -40 (-1.94%) | 271,200 |
28 Mar 2007 | JPY | 2,075 | 2,095 | 2,055 | 2,060 | 2,060 | 0.0 (0.0%) | 166,100 |
27 Mar 2007 | JPY | 2,100 | 2,105 | 2,055 | 2,060 | 2,060 | -60 (-2.83%) | 197,100 |
26 Mar 2007 | JPY | 2,100 | 2,130 | 2,090 | 2,120 | 2,120 | +30 (+1.44%) | 260,100 |
23 Mar 2007 | JPY | 2,060 | 2,090 | 2,060 | 2,090 | 2,090 | +15 (+0.72%) | 186,400 |
22 Mar 2007 | JPY | 2,085 | 2,085 | 2,070 | 2,075 | 2,075 | +20 (+0.97%) | 129,600 |
20 Mar 2007 | JPY | 2,070 | 2,070 | 2,045 | 2,055 | 2,055 | 0.0 (0.0%) | 189,200 |
19 Mar 2007 | JPY | 2,010 | 2,055 | 2,010 | 2,055 | 2,055 | +35 (+1.73%) | 171,700 |
16 Mar 2007 | JPY | 2,025 | 2,040 | 2,005 | 2,020 | 2,020 | +10 (+0.50%) | 188,200 |
15 Mar 2007 | JPY | 2,000 | 2,030 | 1,996 | 2,010 | 2,010 | +10 (+0.50%) | 119,600 |
14 Mar 2007 | JPY | 2,040 | 2,040 | 1,987 | 2,000 | 2,000 | -55 (-2.68%) | 197,000 |
13 Mar 2007 | JPY | 2,035 | 2,065 | 2,035 | 2,055 | 2,055 | +25 (+1.23%) | 239,100 |
12 Mar 2007 | JPY | 2,030 | 2,035 | 2,020 | 2,030 | 2,030 | +15 (+0.74%) | 196,200 |
9 Mar 2007 | JPY | 1,993 | 2,020 | 1,990 | 2,015 | 2,015 | +34 (+1.72%) | 509,600 |
8 Mar 2007 | JPY | 1,979 | 1,986 | 1,961 | 1,981 | 1,981 | 0.0 (0.0%) | 218,200 |
7 Mar 2007 | JPY | 1,988 | 1,993 | 1,967 | 1,981 | 1,981 | -1 (-0.05%) | 202,800 |