Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | JPY | 1,959 | 1,968 | 1,951 | 1,965 | 1,965 | +16 (+0.82%) | 253,600 |
19 Jan 2007 | JPY | 1,954 | 1,954 | 1,938 | 1,949 | 1,949 | -5 (-0.26%) | 240,900 |
18 Jan 2007 | JPY | 1,960 | 1,965 | 1,945 | 1,954 | 1,954 | -17 (-0.86%) | 314,800 |
17 Jan 2007 | JPY | 1,972 | 1,988 | 1,952 | 1,971 | 1,971 | -1 (-0.05%) | 130,500 |
16 Jan 2007 | JPY | 1,995 | 1,995 | 1,963 | 1,972 | 1,972 | -23 (-1.15%) | 196,600 |
15 Jan 2007 | JPY | 1,982 | 2,005 | 1,971 | 1,995 | 1,995 | +29 (+1.48%) | 246,200 |
12 Jan 2007 | JPY | 1,938 | 1,984 | 1,929 | 1,966 | 1,966 | +29 (+1.50%) | 191,800 |
11 Jan 2007 | JPY | 1,951 | 1,968 | 1,921 | 1,937 | 1,937 | -7 (-0.36%) | 170,600 |
10 Jan 2007 | JPY | 1,989 | 1,989 | 1,942 | 1,944 | 1,944 | -43 (-2.16%) | 177,700 |
9 Jan 2007 | JPY | 1,968 | 1,990 | 1,960 | 1,987 | 1,987 | +16 (+0.81%) | 114,100 |
5 Jan 2007 | JPY | 1,994 | 1,994 | 1,966 | 1,971 | 1,971 | -22 (-1.10%) | 132,800 |
4 Jan 2007 | JPY | 1,974 | 1,993 | 1,965 | 1,993 | 1,993 | +31 (+1.58%) | 64,100 |
29 Dec 2006 | JPY | 1,961 | 1,977 | 1,956 | 1,962 | 1,962 | -1 (-0.05%) | 48,400 |
28 Dec 2006 | JPY | 1,988 | 1,988 | 1,961 | 1,963 | 1,963 | -19 (-0.96%) | 95,500 |
27 Dec 2006 | JPY | 1,970 | 1,987 | 1,967 | 1,982 | 1,982 | +6 (+0.30%) | 74,000 |
26 Dec 2006 | JPY | 1,979 | 1,979 | 1,961 | 1,976 | 1,976 | -8 (-0.40%) | 115,800 |
25 Dec 2006 | JPY | 1,999 | 2,000 | 1,974 | 1,984 | 1,984 | +5 (+0.25%) | 139,800 |
22 Dec 2006 | JPY | 1,980 | 1,994 | 1,965 | 1,979 | 1,979 | +4 (+0.20%) | 215,000 |
21 Dec 2006 | JPY | 1,955 | 1,976 | 1,947 | 1,975 | 1,975 | +21 (+1.07%) | 199,900 |
20 Dec 2006 | JPY | 1,937 | 1,954 | 1,930 | 1,954 | 1,954 | +28 (+1.45%) | 192,600 |
19 Dec 2006 | JPY | 1,940 | 1,945 | 1,921 | 1,926 | 1,926 | -13 (-0.67%) | 117,000 |
18 Dec 2006 | JPY | 1,955 | 1,955 | 1,925 | 1,939 | 1,939 | -4 (-0.21%) | 145,700 |
15 Dec 2006 | JPY | 1,950 | 1,954 | 1,928 | 1,943 | 1,943 | -6 (-0.31%) | 286,100 |
14 Dec 2006 | JPY | 1,946 | 1,950 | 1,922 | 1,949 | 1,949 | +7 (+0.36%) | 249,300 |
13 Dec 2006 | JPY | 1,928 | 1,942 | 1,910 | 1,942 | 1,942 | +13 (+0.67%) | 176,800 |
12 Dec 2006 | JPY | 1,943 | 1,945 | 1,914 | 1,929 | 1,929 | -9 (-0.46%) | 198,500 |
11 Dec 2006 | JPY | 1,979 | 1,985 | 1,928 | 1,938 | 1,938 | +36 (+1.89%) | 388,700 |
8 Dec 2006 | JPY | 1,893 | 1,926 | 1,883 | 1,902 | 1,902 | +26 (+1.39%) | 350,400 |
7 Dec 2006 | JPY | 1,893 | 1,900 | 1,873 | 1,876 | 1,876 | +4 (+0.21%) | 181,500 |
6 Dec 2006 | JPY | 1,885 | 1,885 | 1,858 | 1,872 | 1,872 | -13 (-0.69%) | 174,500 |