Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2006 | JPY | 1,873 | 1,885 | 1,857 | 1,885 | 1,885 | +13 (+0.69%) | 233,900 |
4 Dec 2006 | JPY | 1,855 | 1,876 | 1,848 | 1,872 | 1,872 | -13 (-0.69%) | 190,100 |
1 Dec 2006 | JPY | 1,888 | 1,889 | 1,871 | 1,885 | 1,885 | +5 (+0.27%) | 125,700 |
30 Nov 2006 | JPY | 1,874 | 1,880 | 1,847 | 1,880 | 1,880 | +7 (+0.37%) | 211,000 |
29 Nov 2006 | JPY | 1,850 | 1,879 | 1,833 | 1,873 | 1,873 | +40 (+2.18%) | 224,400 |
28 Nov 2006 | JPY | 1,842 | 1,843 | 1,816 | 1,833 | 1,833 | -11 (-0.60%) | 173,300 |
27 Nov 2006 | JPY | 1,828 | 1,852 | 1,822 | 1,844 | 1,844 | +24 (+1.32%) | 169,900 |
24 Nov 2006 | JPY | 1,843 | 1,844 | 1,805 | 1,820 | 1,820 | -23 (-1.25%) | 207,800 |
23 Nov 2006 | JPY | 1,843 | 1,843 | 1,843 | 1,843 | 1,843 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,840 | 1,849 | 1,820 | 1,843 | 1,843 | -18 (-0.97%) | 179,100 |
21 Nov 2006 | JPY | 1,870 | 1,872 | 1,843 | 1,861 | 1,861 | -24 (-1.27%) | 354,600 |
20 Nov 2006 | JPY | 1,890 | 1,904 | 1,873 | 1,885 | 1,885 | -5 (-0.26%) | 385,500 |
17 Nov 2006 | JPY | 1,861 | 1,912 | 1,854 | 1,890 | 1,890 | +29 (+1.56%) | 313,800 |
16 Nov 2006 | JPY | 1,885 | 1,885 | 1,853 | 1,861 | 1,861 | -23 (-1.22%) | 280,200 |
15 Nov 2006 | JPY | 1,863 | 1,895 | 1,861 | 1,884 | 1,884 | +36 (+1.95%) | 275,000 |
14 Nov 2006 | JPY | 1,846 | 1,869 | 1,821 | 1,848 | 1,848 | +8 (+0.43%) | 249,400 |
13 Nov 2006 | JPY | 1,860 | 1,860 | 1,838 | 1,840 | 1,840 | -28 (-1.50%) | 292,900 |
10 Nov 2006 | JPY | 1,899 | 1,899 | 1,861 | 1,868 | 1,868 | -30 (-1.58%) | 169,900 |
9 Nov 2006 | JPY | 1,896 | 1,907 | 1,884 | 1,898 | 1,898 | -6 (-0.32%) | 177,100 |
8 Nov 2006 | JPY | 1,928 | 1,929 | 1,894 | 1,904 | 1,904 | -23 (-1.19%) | 161,100 |
7 Nov 2006 | JPY | 1,933 | 1,946 | 1,918 | 1,927 | 1,927 | -6 (-0.31%) | 118,300 |
6 Nov 2006 | JPY | 1,909 | 1,941 | 1,909 | 1,933 | 1,933 | -11 (-0.57%) | 189,000 |
3 Nov 2006 | JPY | 1,944 | 1,944 | 1,944 | 1,944 | 1,944 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,942 | 1,951 | 1,922 | 1,944 | 1,944 | +7 (+0.36%) | 207,800 |
1 Nov 2006 | JPY | 1,880 | 1,946 | 1,877 | 1,937 | 1,937 | +29 (+1.52%) | 438,200 |
31 Oct 2006 | JPY | 1,905 | 1,923 | 1,877 | 1,908 | 1,908 | +4 (+0.21%) | 451,200 |
30 Oct 2006 | JPY | 1,935 | 1,953 | 1,894 | 1,904 | 1,904 | -18 (-0.94%) | 357,700 |
27 Oct 2006 | JPY | 1,935 | 1,945 | 1,917 | 1,922 | 1,922 | 0.0 (0.0%) | 267,800 |
26 Oct 2006 | JPY | 1,931 | 1,937 | 1,909 | 1,922 | 1,922 | -33 (-1.69%) | 354,100 |
25 Oct 2006 | JPY | 1,965 | 1,977 | 1,953 | 1,955 | 1,955 | -21 (-1.06%) | 270,700 |