Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2006 | JPY | 1,981 | 1,984 | 1,965 | 1,976 | 1,976 | -4 (-0.20%) | 255,400 |
23 Oct 2006 | JPY | 1,982 | 1,984 | 1,968 | 1,980 | 1,980 | -1 (-0.05%) | 184,400 |
20 Oct 2006 | JPY | 1,980 | 1,990 | 1,975 | 1,981 | 1,981 | +5 (+0.25%) | 206,300 |
19 Oct 2006 | JPY | 1,984 | 1,984 | 1,968 | 1,976 | 1,976 | +1 (+0.05%) | 110,300 |
18 Oct 2006 | JPY | 1,962 | 1,990 | 1,954 | 1,975 | 1,975 | -12 (-0.60%) | 264,000 |
17 Oct 2006 | JPY | 1,995 | 2,005 | 1,980 | 1,987 | 1,987 | -10 (-0.50%) | 251,800 |
16 Oct 2006 | JPY | 1,995 | 2,005 | 1,985 | 1,997 | 1,997 | +22 (+1.11%) | 278,700 |
13 Oct 2006 | JPY | 1,955 | 1,980 | 1,948 | 1,975 | 1,975 | +33 (+1.70%) | 232,900 |
12 Oct 2006 | JPY | 1,966 | 1,966 | 1,938 | 1,942 | 1,942 | -16 (-0.82%) | 146,400 |
11 Oct 2006 | JPY | 1,971 | 1,986 | 1,958 | 1,958 | 1,958 | -23 (-1.16%) | 215,300 |
10 Oct 2006 | JPY | 1,997 | 2,000 | 1,971 | 1,981 | 1,981 | -7 (-0.35%) | 239,100 |
9 Oct 2006 | JPY | 1,988 | 1,988 | 1,988 | 1,988 | 1,988 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,989 | 2,000 | 1,981 | 1,988 | 1,988 | -17 (-0.85%) | 147,200 |
5 Oct 2006 | JPY | 1,979 | 2,010 | 1,959 | 2,005 | 2,005 | +55 (+2.82%) | 445,200 |
4 Oct 2006 | JPY | 1,974 | 1,991 | 1,946 | 1,950 | 1,950 | -25 (-1.27%) | 304,700 |
3 Oct 2006 | JPY | 1,984 | 1,985 | 1,962 | 1,975 | 1,975 | -11 (-0.55%) | 215,800 |
2 Oct 2006 | JPY | 1,950 | 1,998 | 1,946 | 1,986 | 1,986 | +36 (+1.85%) | 491,100 |
29 Sep 2006 | JPY | 1,940 | 1,950 | 1,939 | 1,950 | 1,950 | +4 (+0.21%) | 273,500 |
28 Sep 2006 | JPY | 1,937 | 1,947 | 1,928 | 1,946 | 1,946 | +8 (+0.41%) | 188,900 |
27 Sep 2006 | JPY | 1,920 | 1,938 | 1,908 | 1,938 | 1,938 | +32 (+1.68%) | 178,400 |
26 Sep 2006 | JPY | 1,910 | 1,915 | 1,896 | 1,906 | 1,906 | +5 (+0.26%) | 114,700 |
25 Sep 2006 | JPY | 1,926 | 1,926 | 1,885 | 1,901 | 1,901 | -21 (-1.09%) | 250,000 |
22 Sep 2006 | JPY | 1,910 | 1,935 | 1,900 | 1,922 | 1,922 | -1 (-0.05%) | 283,900 |
21 Sep 2006 | JPY | 1,907 | 1,930 | 1,907 | 1,923 | 1,923 | +14 (+0.73%) | 178,000 |
20 Sep 2006 | JPY | 1,920 | 1,925 | 1,901 | 1,909 | 1,909 | -4 (-0.21%) | 176,300 |
19 Sep 2006 | JPY | 1,903 | 1,924 | 1,903 | 1,913 | 1,913 | +11 (+0.58%) | 231,700 |
18 Sep 2006 | JPY | 1,902 | 1,902 | 1,902 | 1,902 | 1,902 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,900 | 1,908 | 1,896 | 1,902 | 1,902 | +3 (+0.16%) | 156,100 |
14 Sep 2006 | JPY | 1,871 | 1,902 | 1,870 | 1,899 | 1,899 | +29 (+1.55%) | 153,800 |
13 Sep 2006 | JPY | 1,871 | 1,892 | 1,868 | 1,870 | 1,870 | +4 (+0.21%) | 201,500 |