Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2006 | JPY | 1,874 | 1,888 | 1,865 | 1,866 | 1,866 | -7 (-0.37%) | 157,400 |
11 Sep 2006 | JPY | 1,905 | 1,914 | 1,872 | 1,873 | 1,873 | -44 (-2.30%) | 265,900 |
8 Sep 2006 | JPY | 1,903 | 1,923 | 1,885 | 1,917 | 1,917 | +31 (+1.64%) | 323,300 |
7 Sep 2006 | JPY | 1,915 | 1,920 | 1,886 | 1,886 | 1,886 | -34 (-1.77%) | 273,500 |
6 Sep 2006 | JPY | 1,903 | 1,929 | 1,902 | 1,920 | 1,920 | -3 (-0.16%) | 275,200 |
5 Sep 2006 | JPY | 1,940 | 1,940 | 1,913 | 1,923 | 1,923 | -16 (-0.83%) | 96,300 |
4 Sep 2006 | JPY | 1,925 | 1,947 | 1,925 | 1,939 | 1,939 | +15 (+0.78%) | 281,900 |
1 Sep 2006 | JPY | 1,895 | 1,938 | 1,891 | 1,924 | 1,924 | +10 (+0.52%) | 257,000 |
31 Aug 2006 | JPY | 1,887 | 1,915 | 1,883 | 1,914 | 1,914 | +26 (+1.38%) | 163,700 |
30 Aug 2006 | JPY | 1,898 | 1,908 | 1,879 | 1,888 | 1,888 | +5 (+0.27%) | 266,100 |
29 Aug 2006 | JPY | 1,866 | 1,885 | 1,866 | 1,883 | 1,883 | +16 (+0.86%) | 118,700 |
28 Aug 2006 | JPY | 1,893 | 1,894 | 1,865 | 1,867 | 1,867 | -15 (-0.80%) | 133,000 |
25 Aug 2006 | JPY | 1,880 | 1,897 | 1,860 | 1,882 | 1,882 | -9 (-0.48%) | 182,600 |
24 Aug 2006 | JPY | 1,880 | 1,895 | 1,859 | 1,891 | 1,891 | +1 (+0.05%) | 174,900 |
23 Aug 2006 | JPY | 1,903 | 1,909 | 1,876 | 1,890 | 1,890 | -14 (-0.74%) | 75,800 |
22 Aug 2006 | JPY | 1,895 | 1,914 | 1,887 | 1,904 | 1,904 | +14 (+0.74%) | 206,100 |
21 Aug 2006 | JPY | 1,898 | 1,899 | 1,871 | 1,890 | 1,890 | +1 (+0.05%) | 145,300 |
18 Aug 2006 | JPY | 1,875 | 1,896 | 1,850 | 1,889 | 1,889 | +40 (+2.16%) | 208,900 |
17 Aug 2006 | JPY | 1,869 | 1,881 | 1,849 | 1,849 | 1,849 | -24 (-1.28%) | 247,000 |
16 Aug 2006 | JPY | 1,877 | 1,889 | 1,865 | 1,873 | 1,873 | -3 (-0.16%) | 211,200 |
15 Aug 2006 | JPY | 1,890 | 1,899 | 1,875 | 1,876 | 1,876 | -3 (-0.16%) | 189,100 |
14 Aug 2006 | JPY | 1,850 | 1,884 | 1,850 | 1,879 | 1,879 | +17 (+0.91%) | 146,700 |
11 Aug 2006 | JPY | 1,860 | 1,878 | 1,857 | 1,862 | 1,862 | +2 (+0.11%) | 186,500 |
10 Aug 2006 | JPY | 1,847 | 1,874 | 1,847 | 1,860 | 1,860 | +16 (+0.87%) | 260,500 |
9 Aug 2006 | JPY | 1,810 | 1,846 | 1,800 | 1,844 | 1,844 | +29 (+1.60%) | 209,000 |
8 Aug 2006 | JPY | 1,821 | 1,829 | 1,790 | 1,815 | 1,815 | -6 (-0.33%) | 251,000 |
7 Aug 2006 | JPY | 1,830 | 1,863 | 1,820 | 1,821 | 1,821 | +11 (+0.61%) | 347,900 |
4 Aug 2006 | JPY | 1,800 | 1,844 | 1,798 | 1,810 | 1,810 | +22 (+1.23%) | 336,800 |
3 Aug 2006 | JPY | 1,810 | 1,849 | 1,786 | 1,788 | 1,788 | +65 (+3.77%) | 609,500 |
2 Aug 2006 | JPY | 1,739 | 1,739 | 1,720 | 1,723 | 1,723 | +6 (+0.35%) | 211,600 |