Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2006 | JPY | 1,745 | 1,745 | 1,714 | 1,717 | 1,717 | -2 (-0.12%) | 161,600 |
31 Jul 2006 | JPY | 1,729 | 1,733 | 1,719 | 1,719 | 1,719 | +19 (+1.12%) | 98,900 |
28 Jul 2006 | JPY | 1,705 | 1,721 | 1,677 | 1,700 | 1,700 | -27 (-1.56%) | 212,200 |
27 Jul 2006 | JPY | 1,702 | 1,732 | 1,699 | 1,727 | 1,727 | +23 (+1.35%) | 133,000 |
26 Jul 2006 | JPY | 1,716 | 1,733 | 1,702 | 1,704 | 1,704 | -18 (-1.05%) | 95,300 |
25 Jul 2006 | JPY | 1,720 | 1,734 | 1,703 | 1,722 | 1,722 | +3 (+0.17%) | 115,700 |
24 Jul 2006 | JPY | 1,708 | 1,726 | 1,688 | 1,719 | 1,719 | -2 (-0.12%) | 86,100 |
21 Jul 2006 | JPY | 1,750 | 1,750 | 1,719 | 1,721 | 1,721 | -33 (-1.88%) | 114,700 |
20 Jul 2006 | JPY | 1,748 | 1,763 | 1,733 | 1,754 | 1,754 | +36 (+2.10%) | 190,000 |
19 Jul 2006 | JPY | 1,711 | 1,755 | 1,711 | 1,718 | 1,718 | -10 (-0.58%) | 131,000 |
18 Jul 2006 | JPY | 1,725 | 1,747 | 1,722 | 1,728 | 1,728 | -188 (-9.81%) | 213,100 |
17 Jul 2006 | JPY | 1,916 | 1,916 | 1,916 | 1,916 | 1,916 | +154 (+8.74%) | 87,500 |
14 Jul 2006 | JPY | 1,799 | 1,799 | 1,750 | 1,762 | 1,762 | -22 (-1.23%) | 87,500 |
13 Jul 2006 | JPY | 1,770 | 1,807 | 1,766 | 1,784 | 1,784 | -11 (-0.61%) | 130,400 |
12 Jul 2006 | JPY | 1,808 | 1,810 | 1,766 | 1,795 | 1,795 | -17 (-0.94%) | 130,000 |
11 Jul 2006 | JPY | 1,812 | 1,815 | 1,790 | 1,812 | 1,812 | +2 (+0.11%) | 106,200 |
10 Jul 2006 | JPY | 1,801 | 1,814 | 1,762 | 1,810 | 1,810 | +1 (+0.06%) | 174,200 |
7 Jul 2006 | JPY | 1,805 | 1,815 | 1,791 | 1,809 | 1,809 | +28 (+1.57%) | 176,200 |
6 Jul 2006 | JPY | 1,780 | 1,784 | 1,759 | 1,781 | 1,781 | -7 (-0.39%) | 103,300 |
5 Jul 2006 | JPY | 1,781 | 1,795 | 1,781 | 1,788 | 1,788 | +3 (+0.17%) | 107,200 |
4 Jul 2006 | JPY | 1,765 | 1,789 | 1,765 | 1,785 | 1,785 | +28 (+1.59%) | 109,600 |
3 Jul 2006 | JPY | 1,790 | 1,793 | 1,751 | 1,757 | 1,757 | +27 (+1.56%) | 217,600 |
30 Jun 2006 | JPY | 1,710 | 1,733 | 1,710 | 1,730 | 1,730 | +24 (+1.41%) | 157,200 |
29 Jun 2006 | JPY | 1,680 | 1,706 | 1,680 | 1,706 | 1,706 | -4 (-0.23%) | 138,200 |
28 Jun 2006 | JPY | 1,671 | 1,711 | 1,650 | 1,710 | 1,710 | +37 (+2.21%) | 270,300 |
27 Jun 2006 | JPY | 1,671 | 1,685 | 1,666 | 1,673 | 1,673 | +3 (+0.18%) | 87,200 |
26 Jun 2006 | JPY | 1,682 | 1,682 | 1,661 | 1,670 | 1,670 | -12 (-0.71%) | 101,200 |
23 Jun 2006 | JPY | 1,700 | 1,700 | 1,664 | 1,682 | 1,682 | -22 (-1.29%) | 117,100 |
22 Jun 2006 | JPY | 1,679 | 1,704 | 1,670 | 1,704 | 1,704 | +36 (+2.16%) | 198,100 |
21 Jun 2006 | JPY | 1,680 | 1,680 | 1,651 | 1,668 | 1,668 | -12 (-0.71%) | 162,900 |