Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | JPY | 1,692 | 1,692 | 1,676 | 1,680 | 1,680 | -10 (-0.59%) | 124,600 |
19 Jun 2006 | JPY | 1,693 | 1,695 | 1,671 | 1,690 | 1,690 | +14 (+0.84%) | 134,600 |
16 Jun 2006 | JPY | 1,680 | 1,680 | 1,642 | 1,676 | 1,676 | +35 (+2.13%) | 119,100 |
15 Jun 2006 | JPY | 1,644 | 1,662 | 1,634 | 1,641 | 1,641 | -2 (-0.12%) | 197,400 |
14 Jun 2006 | JPY | 1,620 | 1,674 | 1,620 | 1,643 | 1,643 | +4 (+0.24%) | 249,400 |
13 Jun 2006 | JPY | 1,671 | 1,681 | 1,639 | 1,639 | 1,639 | -49 (-2.90%) | 172,700 |
12 Jun 2006 | JPY | 1,690 | 1,694 | 1,667 | 1,688 | 1,688 | +28 (+1.69%) | 172,100 |
9 Jun 2006 | JPY | 1,654 | 1,679 | 1,643 | 1,660 | 1,660 | +8 (+0.48%) | 398,800 |
8 Jun 2006 | JPY | 1,710 | 1,710 | 1,652 | 1,652 | 1,652 | -64 (-3.73%) | 357,300 |
7 Jun 2006 | JPY | 1,720 | 1,737 | 1,716 | 1,716 | 1,716 | -20 (-1.15%) | 273,900 |
6 Jun 2006 | JPY | 1,750 | 1,753 | 1,724 | 1,736 | 1,736 | -11 (-0.63%) | 339,500 |
5 Jun 2006 | JPY | 1,724 | 1,753 | 1,724 | 1,747 | 1,747 | -7 (-0.40%) | 219,600 |
2 Jun 2006 | JPY | 1,772 | 1,779 | 1,710 | 1,754 | 1,754 | -17 (-0.96%) | 245,400 |
1 Jun 2006 | JPY | 1,776 | 1,788 | 1,767 | 1,771 | 1,771 | -5 (-0.28%) | 193,400 |
31 May 2006 | JPY | 1,774 | 1,782 | 1,773 | 1,776 | 1,776 | +1 (+0.06%) | 320,300 |
30 May 2006 | JPY | 1,779 | 1,779 | 1,772 | 1,775 | 1,775 | -3 (-0.17%) | 184,600 |
29 May 2006 | JPY | 1,781 | 1,781 | 1,773 | 1,778 | 1,778 | -3 (-0.17%) | 218,100 |
26 May 2006 | JPY | 1,780 | 1,781 | 1,767 | 1,781 | 1,781 | +10 (+0.56%) | 188,000 |
25 May 2006 | JPY | 1,791 | 1,809 | 1,761 | 1,771 | 1,771 | -9 (-0.51%) | 326,600 |
24 May 2006 | JPY | 1,765 | 1,790 | 1,763 | 1,780 | 1,780 | +19 (+1.08%) | 275,000 |
23 May 2006 | JPY | 1,780 | 1,781 | 1,760 | 1,761 | 1,761 | -15 (-0.84%) | 272,700 |
22 May 2006 | JPY | 1,810 | 1,810 | 1,776 | 1,776 | 1,776 | -20 (-1.11%) | 164,100 |
19 May 2006 | JPY | 1,788 | 1,796 | 1,766 | 1,796 | 1,796 | +8 (+0.45%) | 218,200 |
18 May 2006 | JPY | 1,798 | 1,798 | 1,770 | 1,788 | 1,788 | -19 (-1.05%) | 292,800 |
17 May 2006 | JPY | 1,808 | 1,819 | 1,785 | 1,807 | 1,807 | -18 (-0.99%) | 341,700 |
16 May 2006 | JPY | 1,854 | 1,869 | 1,818 | 1,825 | 1,825 | -28 (-1.51%) | 167,000 |
15 May 2006 | JPY | 1,830 | 1,857 | 1,830 | 1,853 | 1,853 | +3 (+0.16%) | 137,500 |
12 May 2006 | JPY | 1,860 | 1,867 | 1,835 | 1,850 | 1,850 | -15 (-0.80%) | 166,400 |
11 May 2006 | JPY | 1,859 | 1,875 | 1,856 | 1,865 | 1,865 | +9 (+0.48%) | 250,800 |
10 May 2006 | JPY | 1,866 | 1,879 | 1,850 | 1,856 | 1,856 | -23 (-1.22%) | 260,200 |