Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2006 | JPY | 1,900 | 1,904 | 1,869 | 1,879 | 1,879 | -29 (-1.52%) | 332,800 |
8 May 2006 | JPY | 1,920 | 1,937 | 1,907 | 1,908 | 1,908 | -8 (-0.42%) | 312,100 |
5 May 2006 | JPY | 1,916 | 1,916 | 1,916 | 1,916 | 1,916 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,916 | 1,916 | 1,916 | 1,916 | 1,916 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,916 | 1,916 | 1,916 | 1,916 | 1,916 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,906 | 1,925 | 1,901 | 1,916 | 1,916 | +10 (+0.52%) | 180,100 |
1 May 2006 | JPY | 1,905 | 1,914 | 1,896 | 1,906 | 1,906 | +8 (+0.42%) | 155,500 |
28 Apr 2006 | JPY | 1,901 | 1,905 | 1,866 | 1,898 | 1,898 | -2 (-0.11%) | 202,600 |
27 Apr 2006 | JPY | 1,910 | 1,911 | 1,899 | 1,900 | 1,900 | -10 (-0.52%) | 135,800 |
26 Apr 2006 | JPY | 1,890 | 1,910 | 1,875 | 1,910 | 1,910 | +19 (+1.00%) | 192,900 |
25 Apr 2006 | JPY | 1,847 | 1,895 | 1,835 | 1,891 | 1,891 | +60 (+3.28%) | 425,800 |
24 Apr 2006 | JPY | 1,889 | 1,889 | 1,831 | 1,831 | 1,831 | -52 (-2.76%) | 208,000 |
21 Apr 2006 | JPY | 1,871 | 1,887 | 1,864 | 1,883 | 1,883 | +24 (+1.29%) | 205,700 |
20 Apr 2006 | JPY | 1,854 | 1,866 | 1,853 | 1,859 | 1,859 | +11 (+0.60%) | 172,400 |
19 Apr 2006 | JPY | 1,859 | 1,873 | 1,842 | 1,848 | 1,848 | +9 (+0.49%) | 153,900 |
18 Apr 2006 | JPY | 1,827 | 1,847 | 1,827 | 1,839 | 1,839 | +19 (+1.04%) | 167,900 |
17 Apr 2006 | JPY | 1,855 | 1,855 | 1,820 | 1,820 | 1,820 | -36 (-1.94%) | 272,000 |
14 Apr 2006 | JPY | 1,865 | 1,877 | 1,845 | 1,856 | 1,856 | -2 (-0.11%) | 181,500 |
13 Apr 2006 | JPY | 1,864 | 1,869 | 1,850 | 1,858 | 1,858 | -4 (-0.21%) | 270,600 |
12 Apr 2006 | JPY | 1,880 | 1,893 | 1,862 | 1,862 | 1,862 | -25 (-1.32%) | 207,700 |
11 Apr 2006 | JPY | 1,899 | 1,899 | 1,880 | 1,887 | 1,887 | -9 (-0.47%) | 192,700 |
10 Apr 2006 | JPY | 1,910 | 1,910 | 1,888 | 1,896 | 1,896 | -14 (-0.73%) | 188,200 |
7 Apr 2006 | JPY | 1,911 | 1,911 | 1,885 | 1,910 | 1,910 | +3 (+0.16%) | 203,800 |
6 Apr 2006 | JPY | 1,886 | 1,910 | 1,886 | 1,907 | 1,907 | +21 (+1.11%) | 273,000 |
5 Apr 2006 | JPY | 1,914 | 1,914 | 1,876 | 1,886 | 1,886 | -26 (-1.36%) | 382,500 |
4 Apr 2006 | JPY | 1,920 | 1,926 | 1,911 | 1,912 | 1,912 | -9 (-0.47%) | 162,100 |
3 Apr 2006 | JPY | 1,920 | 1,935 | 1,905 | 1,921 | 1,921 | -11 (-0.57%) | 218,400 |
31 Mar 2006 | JPY | 1,953 | 1,954 | 1,927 | 1,932 | 1,932 | -9 (-0.46%) | 201,000 |
30 Mar 2006 | JPY | 1,948 | 1,959 | 1,930 | 1,941 | 1,941 | +9 (+0.47%) | 223,100 |
29 Mar 2006 | JPY | 1,912 | 1,940 | 1,901 | 1,932 | 1,932 | +27 (+1.42%) | 143,700 |