Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2006 | JPY | 1,875 | 1,914 | 1,868 | 1,905 | 1,905 | -22 (-1.14%) | 192,700 |
27 Mar 2006 | JPY | 1,926 | 1,935 | 1,911 | 1,927 | 1,927 | +1 (+0.05%) | 264,000 |
24 Mar 2006 | JPY | 1,940 | 1,954 | 1,923 | 1,926 | 1,926 | -19 (-0.98%) | 209,000 |
23 Mar 2006 | JPY | 1,956 | 1,976 | 1,942 | 1,945 | 1,945 | -20 (-1.02%) | 181,000 |
22 Mar 2006 | JPY | 1,988 | 1,988 | 1,960 | 1,965 | 1,965 | -9 (-0.46%) | 236,200 |
21 Mar 2006 | JPY | 1,974 | 1,974 | 1,974 | 1,974 | 1,974 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,950 | 1,985 | 1,947 | 1,974 | 1,974 | +28 (+1.44%) | 190,300 |
17 Mar 2006 | JPY | 1,920 | 1,946 | 1,900 | 1,946 | 1,946 | +53 (+2.80%) | 263,100 |
16 Mar 2006 | JPY | 1,928 | 1,930 | 1,884 | 1,893 | 1,893 | -23 (-1.20%) | 167,400 |
15 Mar 2006 | JPY | 1,908 | 1,928 | 1,901 | 1,916 | 1,916 | +13 (+0.68%) | 352,300 |
14 Mar 2006 | JPY | 1,900 | 1,909 | 1,893 | 1,903 | 1,903 | 0.0 (0.0%) | 175,700 |
13 Mar 2006 | JPY | 1,900 | 1,910 | 1,899 | 1,903 | 1,903 | +19 (+1.01%) | 154,100 |
10 Mar 2006 | JPY | 1,910 | 1,912 | 1,879 | 1,884 | 1,884 | -11 (-0.58%) | 388,400 |
9 Mar 2006 | JPY | 1,885 | 1,898 | 1,869 | 1,895 | 1,895 | +28 (+1.50%) | 251,600 |
8 Mar 2006 | JPY | 1,860 | 1,877 | 1,856 | 1,867 | 1,867 | +8 (+0.43%) | 284,500 |
7 Mar 2006 | JPY | 1,848 | 1,860 | 1,842 | 1,859 | 1,859 | +15 (+0.81%) | 227,900 |
6 Mar 2006 | JPY | 1,838 | 1,846 | 1,821 | 1,844 | 1,844 | +25 (+1.37%) | 252,400 |
3 Mar 2006 | JPY | 1,816 | 1,830 | 1,814 | 1,819 | 1,819 | +4 (+0.22%) | 239,700 |
2 Mar 2006 | JPY | 1,825 | 1,827 | 1,813 | 1,815 | 1,815 | -1 (-0.06%) | 251,600 |
1 Mar 2006 | JPY | 1,797 | 1,823 | 1,790 | 1,816 | 1,816 | +20 (+1.11%) | 449,500 |
28 Feb 2006 | JPY | 1,779 | 1,797 | 1,761 | 1,796 | 1,796 | +26 (+1.47%) | 344,000 |
27 Feb 2006 | JPY | 1,790 | 1,795 | 1,768 | 1,770 | 1,770 | -9 (-0.51%) | 177,200 |
24 Feb 2006 | JPY | 1,799 | 1,799 | 1,766 | 1,779 | 1,779 | -1 (-0.06%) | 193,000 |
23 Feb 2006 | JPY | 1,761 | 1,789 | 1,761 | 1,780 | 1,780 | +24 (+1.37%) | 181,400 |
22 Feb 2006 | JPY | 1,785 | 1,788 | 1,751 | 1,756 | 1,756 | -24 (-1.35%) | 158,400 |
21 Feb 2006 | JPY | 1,770 | 1,785 | 1,756 | 1,780 | 1,780 | +28 (+1.60%) | 194,300 |
20 Feb 2006 | JPY | 1,779 | 1,783 | 1,745 | 1,752 | 1,752 | -11 (-0.62%) | 307,300 |
17 Feb 2006 | JPY | 1,800 | 1,814 | 1,750 | 1,763 | 1,763 | -51 (-2.81%) | 317,100 |
16 Feb 2006 | JPY | 1,803 | 1,814 | 1,800 | 1,814 | 1,814 | +5 (+0.28%) | 210,000 |
15 Feb 2006 | JPY | 1,835 | 1,835 | 1,802 | 1,809 | 1,809 | -2 (-0.11%) | 176,000 |