Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2006 | JPY | 1,810 | 1,826 | 1,802 | 1,811 | 1,811 | +10 (+0.56%) | 224,600 |
13 Feb 2006 | JPY | 1,835 | 1,835 | 1,799 | 1,801 | 1,801 | -35 (-1.91%) | 310,700 |
10 Feb 2006 | JPY | 1,862 | 1,870 | 1,808 | 1,836 | 1,836 | -45 (-2.39%) | 433,500 |
9 Feb 2006 | JPY | 1,873 | 1,882 | 1,847 | 1,881 | 1,881 | +37 (+2.01%) | 438,200 |
8 Feb 2006 | JPY | 1,855 | 1,870 | 1,836 | 1,844 | 1,844 | -26 (-1.39%) | 254,100 |
7 Feb 2006 | JPY | 1,847 | 1,875 | 1,835 | 1,870 | 1,870 | +23 (+1.25%) | 320,400 |
6 Feb 2006 | JPY | 1,848 | 1,848 | 1,818 | 1,847 | 1,847 | +15 (+0.82%) | 325,700 |
3 Feb 2006 | JPY | 1,852 | 1,853 | 1,823 | 1,832 | 1,832 | -20 (-1.08%) | 208,000 |
2 Feb 2006 | JPY | 1,872 | 1,880 | 1,851 | 1,852 | 1,852 | -11 (-0.59%) | 283,500 |
1 Feb 2006 | JPY | 1,888 | 1,888 | 1,853 | 1,863 | 1,863 | -19 (-1.01%) | 210,100 |
31 Jan 2006 | JPY | 1,894 | 1,894 | 1,863 | 1,882 | 1,882 | -3 (-0.16%) | 233,600 |
30 Jan 2006 | JPY | 1,870 | 1,927 | 1,850 | 1,885 | 1,885 | +43 (+2.33%) | 386,600 |
27 Jan 2006 | JPY | 1,840 | 1,845 | 1,827 | 1,842 | 1,842 | +21 (+1.15%) | 227,600 |
26 Jan 2006 | JPY | 1,842 | 1,842 | 1,810 | 1,821 | 1,821 | +15 (+0.83%) | 197,600 |
25 Jan 2006 | JPY | 1,845 | 1,845 | 1,806 | 1,806 | 1,806 | -39 (-2.11%) | 269,700 |
24 Jan 2006 | JPY | 1,831 | 1,849 | 1,824 | 1,845 | 1,845 | +16 (+0.87%) | 260,100 |
23 Jan 2006 | JPY | 1,820 | 1,844 | 1,809 | 1,829 | 1,829 | +3 (+0.16%) | 228,400 |
20 Jan 2006 | JPY | 1,834 | 1,846 | 1,816 | 1,826 | 1,826 | -5 (-0.27%) | 253,700 |
19 Jan 2006 | JPY | 1,790 | 1,835 | 1,786 | 1,831 | 1,831 | +35 (+1.95%) | 367,600 |
18 Jan 2006 | JPY | 1,834 | 1,834 | 1,775 | 1,796 | 1,796 | -37 (-2.02%) | 446,600 |
17 Jan 2006 | JPY | 1,815 | 1,849 | 1,805 | 1,833 | 1,833 | +15 (+0.83%) | 403,600 |
16 Jan 2006 | JPY | 1,821 | 1,825 | 1,805 | 1,818 | 1,818 | +15 (+0.83%) | 276,100 |
13 Jan 2006 | JPY | 1,801 | 1,819 | 1,801 | 1,803 | 1,803 | -11 (-0.61%) | 183,500 |
12 Jan 2006 | JPY | 1,802 | 1,815 | 1,793 | 1,814 | 1,814 | +12 (+0.67%) | 221,700 |
11 Jan 2006 | JPY | 1,790 | 1,804 | 1,780 | 1,802 | 1,802 | +13 (+0.73%) | 206,600 |
10 Jan 2006 | JPY | 1,801 | 1,812 | 1,783 | 1,789 | 1,789 | -12 (-0.67%) | 385,500 |
9 Jan 2006 | JPY | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,810 | 1,819 | 1,801 | 1,801 | 1,801 | -8 (-0.44%) | 227,500 |
5 Jan 2006 | JPY | 1,822 | 1,823 | 1,803 | 1,809 | 1,809 | -12 (-0.66%) | 211,600 |
4 Jan 2006 | JPY | 1,791 | 1,830 | 1,781 | 1,821 | 1,821 | +31 (+1.73%) | 242,900 |