Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2006 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,812 | 1,812 | 1,790 | 1,790 | 1,790 | -21 (-1.16%) | 113,900 |
29 Dec 2005 | JPY | 1,821 | 1,828 | 1,800 | 1,811 | 1,811 | -9 (-0.49%) | 219,200 |
28 Dec 2005 | JPY | 1,840 | 1,840 | 1,771 | 1,820 | 1,820 | -11 (-0.60%) | 302,500 |
27 Dec 2005 | JPY | 1,995 | 1,995 | 1,810 | 1,831 | 1,831 | +87 (+4.99%) | 1,061,700 |
26 Dec 2005 | JPY | 1,750 | 1,755 | 1,742 | 1,744 | 1,744 | +4 (+0.23%) | 178,300 |
23 Dec 2005 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,721 | 1,741 | 1,721 | 1,740 | 1,740 | +9 (+0.52%) | 287,100 |
21 Dec 2005 | JPY | 1,717 | 1,738 | 1,701 | 1,731 | 1,731 | +15 (+0.87%) | 389,900 |
20 Dec 2005 | JPY | 1,730 | 1,730 | 1,706 | 1,716 | 1,716 | +2 (+0.12%) | 158,200 |
19 Dec 2005 | JPY | 1,715 | 1,720 | 1,700 | 1,714 | 1,714 | +21 (+1.24%) | 155,800 |
16 Dec 2005 | JPY | 1,683 | 1,715 | 1,683 | 1,693 | 1,693 | +13 (+0.77%) | 394,500 |
15 Dec 2005 | JPY | 1,736 | 1,740 | 1,680 | 1,680 | 1,680 | -56 (-3.23%) | 586,800 |
14 Dec 2005 | JPY | 1,750 | 1,752 | 1,732 | 1,736 | 1,736 | +3 (+0.17%) | 205,000 |
13 Dec 2005 | JPY | 1,730 | 1,757 | 1,730 | 1,733 | 1,733 | +5 (+0.29%) | 234,400 |
12 Dec 2005 | JPY | 1,761 | 1,761 | 1,726 | 1,728 | 1,728 | -3 (-0.17%) | 220,000 |
9 Dec 2005 | JPY | 1,726 | 1,746 | 1,714 | 1,731 | 1,731 | -17 (-0.97%) | 421,100 |
8 Dec 2005 | JPY | 1,754 | 1,758 | 1,742 | 1,748 | 1,748 | -5 (-0.29%) | 357,500 |
7 Dec 2005 | JPY | 1,752 | 1,755 | 1,736 | 1,753 | 1,753 | +12 (+0.69%) | 187,500 |
6 Dec 2005 | JPY | 1,755 | 1,755 | 1,735 | 1,741 | 1,741 | -16 (-0.91%) | 211,600 |
5 Dec 2005 | JPY | 1,738 | 1,760 | 1,726 | 1,757 | 1,757 | +37 (+2.15%) | 260,300 |
2 Dec 2005 | JPY | 1,702 | 1,723 | 1,698 | 1,720 | 1,720 | +19 (+1.12%) | 192,500 |
1 Dec 2005 | JPY | 1,675 | 1,703 | 1,674 | 1,701 | 1,701 | +27 (+1.61%) | 210,400 |
30 Nov 2005 | JPY | 1,711 | 1,712 | 1,674 | 1,674 | 1,674 | -27 (-1.59%) | 268,400 |
29 Nov 2005 | JPY | 1,706 | 1,713 | 1,692 | 1,701 | 1,701 | 0.0 (0.0%) | 235,000 |
28 Nov 2005 | JPY | 1,700 | 1,713 | 1,691 | 1,701 | 1,701 | +24 (+1.43%) | 197,300 |
25 Nov 2005 | JPY | 1,696 | 1,698 | 1,676 | 1,677 | 1,677 | -9 (-0.53%) | 160,100 |
24 Nov 2005 | JPY | 1,709 | 1,709 | 1,686 | 1,686 | 1,686 | -22 (-1.29%) | 130,400 |
23 Nov 2005 | JPY | 1,708 | 1,708 | 1,708 | 1,708 | 1,708 | 0.0 (0.0%) | 0 |