Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2005 | JPY | 1,717 | 1,717 | 1,693 | 1,708 | 1,708 | +1 (+0.06%) | 126,500 |
21 Nov 2005 | JPY | 1,726 | 1,726 | 1,691 | 1,707 | 1,707 | +5 (+0.29%) | 165,800 |
18 Nov 2005 | JPY | 1,704 | 1,712 | 1,696 | 1,702 | 1,702 | +20 (+1.19%) | 162,000 |
17 Nov 2005 | JPY | 1,676 | 1,689 | 1,673 | 1,682 | 1,682 | -1 (-0.06%) | 164,500 |
16 Nov 2005 | JPY | 1,672 | 1,683 | 1,672 | 1,683 | 1,683 | -1 (-0.06%) | 227,500 |
15 Nov 2005 | JPY | 1,700 | 1,717 | 1,672 | 1,684 | 1,684 | -44 (-2.55%) | 253,800 |
14 Nov 2005 | JPY | 1,757 | 1,760 | 1,722 | 1,728 | 1,728 | -24 (-1.37%) | 265,900 |
11 Nov 2005 | JPY | 1,740 | 1,759 | 1,733 | 1,752 | 1,752 | +29 (+1.68%) | 256,000 |
10 Nov 2005 | JPY | 1,724 | 1,725 | 1,691 | 1,723 | 1,723 | +29 (+1.71%) | 145,300 |
9 Nov 2005 | JPY | 1,706 | 1,706 | 1,687 | 1,694 | 1,694 | -7 (-0.41%) | 174,100 |
8 Nov 2005 | JPY | 1,728 | 1,728 | 1,699 | 1,701 | 1,701 | -26 (-1.51%) | 81,500 |
7 Nov 2005 | JPY | 1,733 | 1,744 | 1,717 | 1,727 | 1,727 | -16 (-0.92%) | 129,300 |
4 Nov 2005 | JPY | 1,748 | 1,748 | 1,735 | 1,743 | 1,743 | +94 (+5.70%) | 194,100 |
3 Nov 2005 | JPY | 1,649 | 1,649 | 1,649 | 1,649 | 1,649 | -89 (-5.12%) | 225,500 |
2 Nov 2005 | JPY | 1,742 | 1,748 | 1,725 | 1,738 | 1,738 | +2 (+0.12%) | 225,500 |
1 Nov 2005 | JPY | 1,748 | 1,748 | 1,736 | 1,736 | 1,736 | +8 (+0.46%) | 82,600 |
31 Oct 2005 | JPY | 1,706 | 1,735 | 1,706 | 1,728 | 1,728 | +22 (+1.29%) | 101,000 |
28 Oct 2005 | JPY | 1,728 | 1,728 | 1,700 | 1,706 | 1,706 | -6 (-0.35%) | 177,000 |
27 Oct 2005 | JPY | 1,694 | 1,712 | 1,686 | 1,712 | 1,712 | +26 (+1.54%) | 137,500 |
26 Oct 2005 | JPY | 1,675 | 1,686 | 1,665 | 1,686 | 1,686 | +23 (+1.38%) | 133,700 |
25 Oct 2005 | JPY | 1,652 | 1,670 | 1,647 | 1,663 | 1,663 | +19 (+1.16%) | 193,100 |
24 Oct 2005 | JPY | 1,656 | 1,656 | 1,640 | 1,644 | 1,644 | -6 (-0.36%) | 113,100 |
21 Oct 2005 | JPY | 1,650 | 1,653 | 1,635 | 1,650 | 1,650 | -6 (-0.36%) | 152,400 |
20 Oct 2005 | JPY | 1,664 | 1,665 | 1,641 | 1,656 | 1,656 | +22 (+1.35%) | 112,500 |
19 Oct 2005 | JPY | 1,649 | 1,649 | 1,627 | 1,634 | 1,634 | +2 (+0.12%) | 150,600 |
18 Oct 2005 | JPY | 1,646 | 1,647 | 1,631 | 1,632 | 1,632 | -13 (-0.79%) | 187,700 |
17 Oct 2005 | JPY | 1,665 | 1,672 | 1,640 | 1,645 | 1,645 | -23 (-1.38%) | 137,800 |
14 Oct 2005 | JPY | 1,676 | 1,676 | 1,662 | 1,668 | 1,668 | -8 (-0.48%) | 80,400 |
13 Oct 2005 | JPY | 1,691 | 1,700 | 1,662 | 1,676 | 1,676 | -28 (-1.64%) | 220,000 |
12 Oct 2005 | JPY | 1,697 | 1,713 | 1,684 | 1,704 | 1,704 | +24 (+1.43%) | 180,200 |