Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2005 | JPY | 1,700 | 1,700 | 1,672 | 1,679 | 1,679 | -21 (-1.24%) | 127,300 |
26 Aug 2005 | JPY | 1,691 | 1,700 | 1,687 | 1,700 | 1,700 | +10 (+0.59%) | 114,900 |
25 Aug 2005 | JPY | 1,699 | 1,700 | 1,683 | 1,690 | 1,690 | -1 (-0.06%) | 150,700 |
24 Aug 2005 | JPY | 1,673 | 1,697 | 1,672 | 1,691 | 1,691 | +22 (+1.32%) | 198,200 |
23 Aug 2005 | JPY | 1,660 | 1,678 | 1,655 | 1,669 | 1,669 | +15 (+0.91%) | 147,900 |
22 Aug 2005 | JPY | 1,643 | 1,656 | 1,639 | 1,654 | 1,654 | +22 (+1.35%) | 180,100 |
19 Aug 2005 | JPY | 1,630 | 1,639 | 1,625 | 1,632 | 1,632 | -3 (-0.18%) | 169,600 |
18 Aug 2005 | JPY | 1,650 | 1,655 | 1,627 | 1,635 | 1,635 | -10 (-0.61%) | 166,400 |
17 Aug 2005 | JPY | 1,678 | 1,679 | 1,645 | 1,645 | 1,645 | -31 (-1.85%) | 184,100 |
16 Aug 2005 | JPY | 1,669 | 1,678 | 1,659 | 1,676 | 1,676 | +9 (+0.54%) | 156,600 |
15 Aug 2005 | JPY | 1,660 | 1,668 | 1,655 | 1,667 | 1,667 | +19 (+1.15%) | 146,100 |
12 Aug 2005 | JPY | 1,660 | 1,660 | 1,642 | 1,648 | 1,648 | +6 (+0.37%) | 136,100 |
11 Aug 2005 | JPY | 1,633 | 1,648 | 1,619 | 1,642 | 1,642 | +6 (+0.37%) | 183,400 |
10 Aug 2005 | JPY | 1,659 | 1,660 | 1,630 | 1,636 | 1,636 | -4 (-0.24%) | 228,000 |
9 Aug 2005 | JPY | 1,601 | 1,650 | 1,594 | 1,640 | 1,640 | +37 (+2.31%) | 220,000 |
8 Aug 2005 | JPY | 1,612 | 1,612 | 1,588 | 1,603 | 1,603 | -9 (-0.56%) | 217,800 |
5 Aug 2005 | JPY | 1,616 | 1,622 | 1,604 | 1,612 | 1,612 | -15 (-0.92%) | 188,900 |
4 Aug 2005 | JPY | 1,643 | 1,647 | 1,613 | 1,627 | 1,627 | -16 (-0.97%) | 198,700 |
3 Aug 2005 | JPY | 1,600 | 1,643 | 1,600 | 1,643 | 1,643 | +1 (+0.06%) | 272,900 |
2 Aug 2005 | JPY | 1,662 | 1,664 | 1,634 | 1,642 | 1,642 | -17 (-1.02%) | 201,900 |
1 Aug 2005 | JPY | 1,656 | 1,665 | 1,653 | 1,659 | 1,659 | +6 (+0.36%) | 217,800 |
29 Jul 2005 | JPY | 1,668 | 1,670 | 1,653 | 1,653 | 1,653 | -8 (-0.48%) | 151,200 |
28 Jul 2005 | JPY | 1,665 | 1,670 | 1,661 | 1,661 | 1,661 | -3 (-0.18%) | 118,700 |
27 Jul 2005 | JPY | 1,655 | 1,669 | 1,653 | 1,664 | 1,664 | +22 (+1.34%) | 206,200 |
26 Jul 2005 | JPY | 1,649 | 1,651 | 1,642 | 1,642 | 1,642 | +4 (+0.24%) | 122,100 |
25 Jul 2005 | JPY | 1,653 | 1,656 | 1,633 | 1,638 | 1,638 | +1 (+0.06%) | 108,400 |
22 Jul 2005 | JPY | 1,644 | 1,644 | 1,605 | 1,637 | 1,637 | 0.0 (0.0%) | 362,000 |
21 Jul 2005 | JPY | 1,621 | 1,652 | 1,621 | 1,637 | 1,637 | +16 (+0.99%) | 230,900 |
20 Jul 2005 | JPY | 1,631 | 1,643 | 1,621 | 1,621 | 1,621 | -4 (-0.25%) | 169,200 |
19 Jul 2005 | JPY | 1,634 | 1,639 | 1,624 | 1,625 | 1,625 | -3 (-0.18%) | 182,500 |