Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2005 | JPY | 1,628 | 1,628 | 1,628 | 1,628 | 1,628 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,653 | 1,658 | 1,628 | 1,628 | 1,628 | -19 (-1.15%) | 198,300 |
14 Jul 2005 | JPY | 1,630 | 1,660 | 1,629 | 1,647 | 1,647 | +26 (+1.60%) | 252,400 |
13 Jul 2005 | JPY | 1,634 | 1,634 | 1,620 | 1,621 | 1,621 | -9 (-0.55%) | 175,500 |
12 Jul 2005 | JPY | 1,649 | 1,649 | 1,622 | 1,630 | 1,630 | -25 (-1.51%) | 256,100 |
11 Jul 2005 | JPY | 1,650 | 1,658 | 1,643 | 1,655 | 1,655 | +22 (+1.35%) | 183,600 |
8 Jul 2005 | JPY | 1,611 | 1,648 | 1,603 | 1,633 | 1,633 | +17 (+1.05%) | 202,300 |
7 Jul 2005 | JPY | 1,606 | 1,618 | 1,606 | 1,616 | 1,616 | -20 (-1.22%) | 255,200 |
6 Jul 2005 | JPY | 1,650 | 1,658 | 1,629 | 1,636 | 1,636 | -23 (-1.39%) | 158,200 |
5 Jul 2005 | JPY | 1,670 | 1,673 | 1,651 | 1,659 | 1,659 | -6 (-0.36%) | 134,000 |
4 Jul 2005 | JPY | 1,654 | 1,666 | 1,651 | 1,665 | 1,665 | +16 (+0.97%) | 137,400 |
1 Jul 2005 | JPY | 1,650 | 1,655 | 1,639 | 1,649 | 1,649 | +9 (+0.55%) | 206,300 |
30 Jun 2005 | JPY | 1,628 | 1,641 | 1,623 | 1,640 | 1,640 | +21 (+1.30%) | 212,300 |
29 Jun 2005 | JPY | 1,620 | 1,624 | 1,617 | 1,619 | 1,619 | +1 (+0.06%) | 115,500 |
28 Jun 2005 | JPY | 1,607 | 1,620 | 1,606 | 1,618 | 1,618 | +23 (+1.44%) | 156,900 |
27 Jun 2005 | JPY | 1,604 | 1,608 | 1,592 | 1,595 | 1,595 | -9 (-0.56%) | 127,200 |
24 Jun 2005 | JPY | 1,596 | 1,604 | 1,593 | 1,604 | 1,604 | +8 (+0.50%) | 107,100 |
23 Jun 2005 | JPY | 1,596 | 1,603 | 1,596 | 1,596 | 1,596 | -1 (-0.06%) | 112,100 |
22 Jun 2005 | JPY | 1,590 | 1,600 | 1,586 | 1,597 | 1,597 | +11 (+0.69%) | 180,100 |
21 Jun 2005 | JPY | 1,591 | 1,596 | 1,580 | 1,586 | 1,586 | -10 (-0.63%) | 170,900 |
20 Jun 2005 | JPY | 1,590 | 1,597 | 1,581 | 1,596 | 1,596 | +9 (+0.57%) | 280,100 |
17 Jun 2005 | JPY | 1,580 | 1,594 | 1,579 | 1,587 | 1,587 | +9 (+0.57%) | 237,700 |
16 Jun 2005 | JPY | 1,582 | 1,587 | 1,555 | 1,578 | 1,578 | -6 (-0.38%) | 183,200 |
15 Jun 2005 | JPY | 1,560 | 1,584 | 1,560 | 1,584 | 1,584 | +32 (+2.06%) | 232,400 |
14 Jun 2005 | JPY | 1,544 | 1,557 | 1,543 | 1,552 | 1,552 | +11 (+0.71%) | 126,200 |
13 Jun 2005 | JPY | 1,559 | 1,559 | 1,539 | 1,541 | 1,541 | -13 (-0.84%) | 153,400 |
10 Jun 2005 | JPY | 1,553 | 1,555 | 1,531 | 1,554 | 1,554 | +25 (+1.64%) | 186,400 |
9 Jun 2005 | JPY | 1,553 | 1,559 | 1,527 | 1,529 | 1,529 | -20 (-1.29%) | 140,200 |
8 Jun 2005 | JPY | 1,545 | 1,555 | 1,538 | 1,549 | 1,549 | +10 (+0.65%) | 140,600 |
7 Jun 2005 | JPY | 1,530 | 1,539 | 1,526 | 1,539 | 1,539 | +15 (+0.98%) | 116,500 |