Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | JPY | 2,711 | 2,721 | 2,685 | 2,714 | 2,714 | -11 (-0.40%) | 244,500 |
1 Dec 2022 | JPY | 2,720 | 2,732 | 2,709 | 2,725 | 2,725 | +11 (+0.41%) | 194,200 |
30 Nov 2022 | JPY | 2,724 | 2,738 | 2,714 | 2,714 | 2,714 | -22 (-0.80%) | 301,600 |
29 Nov 2022 | JPY | 2,767 | 2,776 | 2,735 | 2,736 | 2,736 | -31 (-1.12%) | 152,200 |
28 Nov 2022 | JPY | 2,787 | 2,787 | 2,752 | 2,767 | 2,767 | -32 (-1.14%) | 160,200 |
25 Nov 2022 | JPY | 2,793 | 2,806 | 2,787 | 2,799 | 2,799 | +10 (+0.36%) | 123,100 |
24 Nov 2022 | JPY | 2,797 | 2,806 | 2,780 | 2,789 | 2,789 | +6 (+0.22%) | 207,400 |
22 Nov 2022 | JPY | 2,761 | 2,793 | 2,758 | 2,783 | 2,783 | +43 (+1.57%) | 228,000 |
21 Nov 2022 | JPY | 2,736 | 2,750 | 2,726 | 2,740 | 2,740 | -3 (-0.11%) | 206,100 |
18 Nov 2022 | JPY | 2,740 | 2,754 | 2,734 | 2,743 | 2,743 | +5 (+0.18%) | 247,200 |
17 Nov 2022 | JPY | 2,699 | 2,738 | 2,699 | 2,738 | 2,738 | +51 (+1.90%) | 425,000 |
16 Nov 2022 | JPY | 2,666 | 2,693 | 2,662 | 2,687 | 2,687 | +15 (+0.56%) | 446,100 |
15 Nov 2022 | JPY | 2,685 | 2,693 | 2,664 | 2,672 | 2,672 | -10 (-0.37%) | 286,700 |
14 Nov 2022 | JPY | 2,671 | 2,690 | 2,666 | 2,682 | 2,682 | -3 (-0.11%) | 250,300 |
11 Nov 2022 | JPY | 2,712 | 2,729 | 2,679 | 2,685 | 2,685 | -37 (-1.36%) | 364,700 |
10 Nov 2022 | JPY | 2,680 | 2,722 | 2,667 | 2,722 | 2,722 | +38 (+1.42%) | 433,400 |
9 Nov 2022 | JPY | 2,734 | 2,735 | 2,670 | 2,684 | 2,684 | -99 (-3.56%) | 812,700 |
8 Nov 2022 | JPY | 2,794 | 2,794 | 2,762 | 2,783 | 2,783 | +1 (+0.04%) | 245,400 |
7 Nov 2022 | JPY | 2,784 | 2,784 | 2,761 | 2,782 | 2,782 | +22 (+0.80%) | 159,100 |
4 Nov 2022 | JPY | 2,770 | 2,778 | 2,745 | 2,760 | 2,760 | -40 (-1.43%) | 224,500 |
2 Nov 2022 | JPY | 2,759 | 2,801 | 2,746 | 2,800 | 2,800 | +30 (+1.08%) | 215,600 |
1 Nov 2022 | JPY | 2,800 | 2,812 | 2,769 | 2,770 | 2,770 | -13 (-0.47%) | 142,100 |
31 Oct 2022 | JPY | 2,767 | 2,792 | 2,766 | 2,783 | 2,783 | +37 (+1.35%) | 216,200 |
28 Oct 2022 | JPY | 2,730 | 2,746 | 2,716 | 2,746 | 2,746 | -13 (-0.47%) | 1,257,700 |
27 Oct 2022 | JPY | 2,787 | 2,789 | 2,753 | 2,759 | 2,759 | -36 (-1.29%) | 257,400 |
26 Oct 2022 | JPY | 2,771 | 2,810 | 2,770 | 2,795 | 2,795 | +23 (+0.83%) | 250,300 |
25 Oct 2022 | JPY | 2,740 | 2,779 | 2,728 | 2,772 | 2,772 | +17 (+0.62%) | 191,800 |
24 Oct 2022 | JPY | 2,780 | 2,781 | 2,746 | 2,755 | 2,755 | -12 (-0.43%) | 214,600 |
21 Oct 2022 | JPY | 2,790 | 2,800 | 2,767 | 2,767 | 2,767 | -25 (-0.90%) | 178,300 |
20 Oct 2022 | JPY | 2,799 | 2,807 | 2,791 | 2,792 | 2,792 | -17 (-0.61%) | 206,700 |