Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2005 | JPY | 1,525 | 1,529 | 1,517 | 1,524 | 1,524 | +4 (+0.26%) | 85,800 |
3 Jun 2005 | JPY | 1,515 | 1,529 | 1,506 | 1,520 | 1,520 | +10 (+0.66%) | 124,100 |
2 Jun 2005 | JPY | 1,528 | 1,529 | 1,506 | 1,510 | 1,510 | -12 (-0.79%) | 156,000 |
1 Jun 2005 | JPY | 1,533 | 1,533 | 1,503 | 1,522 | 1,522 | -10 (-0.65%) | 183,100 |
31 May 2005 | JPY | 1,517 | 1,537 | 1,517 | 1,532 | 1,532 | +15 (+0.99%) | 157,600 |
30 May 2005 | JPY | 1,495 | 1,524 | 1,495 | 1,517 | 1,517 | +22 (+1.47%) | 157,400 |
27 May 2005 | JPY | 1,485 | 1,495 | 1,482 | 1,495 | 1,495 | +14 (+0.95%) | 114,000 |
26 May 2005 | JPY | 1,475 | 1,484 | 1,466 | 1,481 | 1,481 | +8 (+0.54%) | 117,400 |
25 May 2005 | JPY | 1,479 | 1,480 | 1,472 | 1,473 | 1,473 | -2 (-0.14%) | 72,900 |
24 May 2005 | JPY | 1,471 | 1,480 | 1,461 | 1,475 | 1,475 | -3 (-0.20%) | 104,100 |
23 May 2005 | JPY | 1,485 | 1,488 | 1,473 | 1,478 | 1,478 | -2 (-0.14%) | 109,000 |
20 May 2005 | JPY | 1,501 | 1,501 | 1,475 | 1,480 | 1,480 | +9 (+0.61%) | 162,700 |
19 May 2005 | JPY | 1,480 | 1,480 | 1,445 | 1,471 | 1,471 | -9 (-0.61%) | 305,600 |
18 May 2005 | JPY | 1,452 | 1,490 | 1,452 | 1,480 | 1,480 | +9 (+0.61%) | 266,700 |
17 May 2005 | JPY | 1,486 | 1,498 | 1,470 | 1,471 | 1,471 | -6 (-0.41%) | 182,100 |
16 May 2005 | JPY | 1,500 | 1,504 | 1,470 | 1,477 | 1,477 | -28 (-1.86%) | 119,700 |
13 May 2005 | JPY | 1,502 | 1,510 | 1,501 | 1,505 | 1,505 | -7 (-0.46%) | 58,700 |
12 May 2005 | JPY | 1,522 | 1,531 | 1,509 | 1,512 | 1,512 | -6 (-0.40%) | 73,000 |
11 May 2005 | JPY | 1,500 | 1,520 | 1,500 | 1,518 | 1,518 | -9 (-0.59%) | 102,900 |
10 May 2005 | JPY | 1,539 | 1,548 | 1,514 | 1,527 | 1,527 | -7 (-0.46%) | 110,400 |
9 May 2005 | JPY | 1,545 | 1,548 | 1,511 | 1,534 | 1,534 | -13 (-0.84%) | 138,800 |
6 May 2005 | JPY | 1,529 | 1,547 | 1,510 | 1,547 | 1,547 | +37 (+2.45%) | 140,900 |
5 May 2005 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,508 | 1,515 | 1,491 | 1,510 | 1,510 | +8 (+0.53%) | 208,500 |
29 Apr 2005 | JPY | 1,502 | 1,502 | 1,502 | 1,502 | 1,502 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,511 | 1,515 | 1,488 | 1,502 | 1,502 | -8 (-0.53%) | 140,500 |
27 Apr 2005 | JPY | 1,500 | 1,514 | 1,492 | 1,510 | 1,510 | +13 (+0.87%) | 111,200 |
26 Apr 2005 | JPY | 1,492 | 1,500 | 1,479 | 1,497 | 1,497 | 0.0 (0.0%) | 128,500 |