Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2005 | JPY | 1,503 | 1,507 | 1,488 | 1,497 | 1,497 | +18 (+1.22%) | 151,700 |
22 Apr 2005 | JPY | 1,477 | 1,504 | 1,470 | 1,479 | 1,479 | +3 (+0.20%) | 249,300 |
21 Apr 2005 | JPY | 1,480 | 1,488 | 1,458 | 1,476 | 1,476 | -16 (-1.07%) | 183,200 |
20 Apr 2005 | JPY | 1,500 | 1,515 | 1,483 | 1,492 | 1,492 | +1 (+0.07%) | 199,400 |
19 Apr 2005 | JPY | 1,476 | 1,496 | 1,472 | 1,491 | 1,491 | +14 (+0.95%) | 124,600 |
18 Apr 2005 | JPY | 1,525 | 1,525 | 1,463 | 1,477 | 1,477 | -55 (-3.59%) | 205,300 |
15 Apr 2005 | JPY | 1,552 | 1,552 | 1,531 | 1,532 | 1,532 | -19 (-1.23%) | 113,200 |
14 Apr 2005 | JPY | 1,560 | 1,560 | 1,532 | 1,551 | 1,551 | -14 (-0.89%) | 222,700 |
13 Apr 2005 | JPY | 1,565 | 1,575 | 1,552 | 1,565 | 1,565 | +4 (+0.26%) | 72,100 |
12 Apr 2005 | JPY | 1,575 | 1,584 | 1,560 | 1,561 | 1,561 | -12 (-0.76%) | 149,900 |
11 Apr 2005 | JPY | 1,593 | 1,593 | 1,571 | 1,573 | 1,573 | -12 (-0.76%) | 128,900 |
8 Apr 2005 | JPY | 1,578 | 1,585 | 1,566 | 1,585 | 1,585 | +8 (+0.51%) | 152,000 |
7 Apr 2005 | JPY | 1,573 | 1,577 | 1,551 | 1,577 | 1,577 | +2 (+0.13%) | 105,900 |
6 Apr 2005 | JPY | 1,576 | 1,576 | 1,561 | 1,575 | 1,575 | +4 (+0.25%) | 86,500 |
5 Apr 2005 | JPY | 1,574 | 1,577 | 1,560 | 1,571 | 1,571 | +4 (+0.26%) | 218,800 |
4 Apr 2005 | JPY | 1,574 | 1,574 | 1,554 | 1,567 | 1,567 | -1 (-0.06%) | 197,300 |
1 Apr 2005 | JPY | 1,520 | 1,568 | 1,520 | 1,568 | 1,568 | +20 (+1.29%) | 103,600 |
31 Mar 2005 | JPY | 1,520 | 1,548 | 1,520 | 1,548 | 1,548 | +4 (+0.26%) | 181,800 |
30 Mar 2005 | JPY | 1,548 | 1,548 | 1,521 | 1,544 | 1,544 | -11 (-0.71%) | 126,600 |
29 Mar 2005 | JPY | 1,583 | 1,584 | 1,529 | 1,555 | 1,555 | -40 (-2.51%) | 201,800 |
28 Mar 2005 | JPY | 1,536 | 1,600 | 1,536 | 1,595 | 1,595 | -20 (-1.24%) | 140,400 |
25 Mar 2005 | JPY | 1,615 | 1,618 | 1,592 | 1,615 | 1,615 | +14 (+0.87%) | 78,100 |
24 Mar 2005 | JPY | 1,610 | 1,614 | 1,589 | 1,601 | 1,601 | -14 (-0.87%) | 178,500 |
23 Mar 2005 | JPY | 1,601 | 1,615 | 1,582 | 1,615 | 1,615 | +9 (+0.56%) | 180,300 |
22 Mar 2005 | JPY | 1,598 | 1,625 | 1,590 | 1,606 | 1,606 | +22 (+1.39%) | 266,500 |
21 Mar 2005 | JPY | 1,584 | 1,584 | 1,584 | 1,584 | 1,584 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,560 | 1,589 | 1,557 | 1,584 | 1,584 | +25 (+1.60%) | 122,300 |
17 Mar 2005 | JPY | 1,554 | 1,560 | 1,550 | 1,559 | 1,559 | +6 (+0.39%) | 133,700 |
16 Mar 2005 | JPY | 1,553 | 1,554 | 1,548 | 1,553 | 1,553 | +4 (+0.26%) | 100,900 |
15 Mar 2005 | JPY | 1,549 | 1,552 | 1,545 | 1,549 | 1,549 | 0.0 (0.0%) | 162,200 |