Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | JPY | 1,546 | 1,552 | 1,545 | 1,549 | 1,549 | +4 (+0.26%) | 144,500 |
11 Mar 2005 | JPY | 1,547 | 1,552 | 1,545 | 1,545 | 1,545 | -7 (-0.45%) | 369,600 |
10 Mar 2005 | JPY | 1,548 | 1,557 | 1,548 | 1,552 | 1,552 | +5 (+0.32%) | 184,400 |
9 Mar 2005 | JPY | 1,551 | 1,556 | 1,547 | 1,547 | 1,547 | -5 (-0.32%) | 139,500 |
8 Mar 2005 | JPY | 1,554 | 1,555 | 1,550 | 1,552 | 1,552 | -2 (-0.13%) | 85,700 |
7 Mar 2005 | JPY | 1,550 | 1,556 | 1,546 | 1,554 | 1,554 | +7 (+0.45%) | 135,600 |
4 Mar 2005 | JPY | 1,546 | 1,551 | 1,542 | 1,547 | 1,547 | +1 (+0.06%) | 97,000 |
3 Mar 2005 | JPY | 1,543 | 1,550 | 1,535 | 1,546 | 1,546 | +4 (+0.26%) | 177,300 |
2 Mar 2005 | JPY | 1,537 | 1,544 | 1,531 | 1,542 | 1,542 | +6 (+0.39%) | 95,700 |
1 Mar 2005 | JPY | 1,525 | 1,539 | 1,521 | 1,536 | 1,536 | +12 (+0.79%) | 174,700 |
28 Feb 2005 | JPY | 1,516 | 1,526 | 1,513 | 1,524 | 1,524 | -1 (-0.07%) | 90,000 |
25 Feb 2005 | JPY | 1,520 | 1,528 | 1,516 | 1,525 | 1,525 | +7 (+0.46%) | 98,400 |
24 Feb 2005 | JPY | 1,507 | 1,518 | 1,507 | 1,518 | 1,518 | +10 (+0.66%) | 75,400 |
23 Feb 2005 | JPY | 1,500 | 1,515 | 1,492 | 1,508 | 1,508 | -10 (-0.66%) | 149,300 |
22 Feb 2005 | JPY | 1,515 | 1,521 | 1,511 | 1,518 | 1,518 | 0.0 (0.0%) | 107,400 |
21 Feb 2005 | JPY | 1,523 | 1,523 | 1,514 | 1,518 | 1,518 | +4 (+0.26%) | 90,600 |
18 Feb 2005 | JPY | 1,523 | 1,523 | 1,511 | 1,514 | 1,514 | -8 (-0.53%) | 260,300 |
17 Feb 2005 | JPY | 1,509 | 1,525 | 1,503 | 1,522 | 1,522 | +19 (+1.26%) | 188,900 |
16 Feb 2005 | JPY | 1,503 | 1,507 | 1,500 | 1,503 | 1,503 | 0.0 (0.0%) | 259,200 |
15 Feb 2005 | JPY | 1,491 | 1,503 | 1,491 | 1,503 | 1,503 | +1 (+0.07%) | 89,600 |
14 Feb 2005 | JPY | 1,500 | 1,506 | 1,494 | 1,502 | 1,502 | +14 (+0.94%) | 201,000 |
11 Feb 2005 | JPY | 1,488 | 1,488 | 1,488 | 1,488 | 1,488 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,475 | 1,496 | 1,460 | 1,488 | 1,488 | +33 (+2.27%) | 414,700 |
9 Feb 2005 | JPY | 1,465 | 1,470 | 1,447 | 1,455 | 1,455 | -7 (-0.48%) | 221,800 |
8 Feb 2005 | JPY | 1,480 | 1,480 | 1,461 | 1,462 | 1,462 | -18 (-1.22%) | 307,900 |
7 Feb 2005 | JPY | 1,472 | 1,484 | 1,468 | 1,480 | 1,480 | +9 (+0.61%) | 144,200 |
4 Feb 2005 | JPY | 1,489 | 1,489 | 1,463 | 1,471 | 1,471 | -21 (-1.41%) | 367,900 |
3 Feb 2005 | JPY | 1,495 | 1,512 | 1,487 | 1,492 | 1,492 | -21 (-1.39%) | 275,100 |
2 Feb 2005 | JPY | 1,510 | 1,528 | 1,504 | 1,513 | 1,513 | +4 (+0.27%) | 163,300 |
1 Feb 2005 | JPY | 1,515 | 1,515 | 1,501 | 1,509 | 1,509 | -6 (-0.40%) | 185,600 |