Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | JPY | 1,550 | 1,550 | 1,528 | 1,544 | 1,544 | -6 (-0.39%) | 266,700 |
5 Nov 2004 | JPY | 1,538 | 1,553 | 1,530 | 1,550 | 1,550 | +31 (+2.04%) | 386,000 |
4 Nov 2004 | JPY | 1,522 | 1,540 | 1,494 | 1,519 | 1,519 | -13 (-0.85%) | 355,000 |
3 Nov 2004 | JPY | 1,532 | 1,532 | 1,532 | 1,532 | 1,532 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,492 | 1,536 | 1,492 | 1,532 | 1,532 | +41 (+2.75%) | 317,900 |
1 Nov 2004 | JPY | 1,450 | 1,494 | 1,450 | 1,491 | 1,491 | +39 (+2.69%) | 209,200 |
29 Oct 2004 | JPY | 1,441 | 1,456 | 1,440 | 1,452 | 1,452 | +5 (+0.35%) | 85,900 |
28 Oct 2004 | JPY | 1,448 | 1,455 | 1,440 | 1,447 | 1,447 | +19 (+1.33%) | 89,200 |
27 Oct 2004 | JPY | 1,415 | 1,443 | 1,415 | 1,428 | 1,428 | -2 (-0.14%) | 69,600 |
26 Oct 2004 | JPY | 1,435 | 1,441 | 1,422 | 1,430 | 1,430 | -17 (-1.17%) | 86,700 |
25 Oct 2004 | JPY | 1,456 | 1,456 | 1,421 | 1,447 | 1,447 | -8 (-0.55%) | 145,700 |
22 Oct 2004 | JPY | 1,450 | 1,463 | 1,450 | 1,455 | 1,455 | +9 (+0.62%) | 93,200 |
21 Oct 2004 | JPY | 1,447 | 1,450 | 1,432 | 1,446 | 1,446 | +6 (+0.42%) | 83,100 |
20 Oct 2004 | JPY | 1,440 | 1,448 | 1,431 | 1,440 | 1,440 | -12 (-0.83%) | 148,400 |
19 Oct 2004 | JPY | 1,450 | 1,465 | 1,450 | 1,452 | 1,452 | +6 (+0.41%) | 98,800 |
18 Oct 2004 | JPY | 1,438 | 1,450 | 1,426 | 1,446 | 1,446 | +9 (+0.63%) | 134,900 |
15 Oct 2004 | JPY | 1,453 | 1,453 | 1,421 | 1,437 | 1,437 | +3 (+0.21%) | 133,600 |
14 Oct 2004 | JPY | 1,455 | 1,455 | 1,430 | 1,434 | 1,434 | -16 (-1.10%) | 87,100 |
13 Oct 2004 | JPY | 1,455 | 1,464 | 1,446 | 1,450 | 1,450 | -1 (-0.07%) | 47,400 |
12 Oct 2004 | JPY | 1,477 | 1,478 | 1,441 | 1,451 | 1,451 | -16 (-1.09%) | 149,300 |
11 Oct 2004 | JPY | 1,467 | 1,467 | 1,467 | 1,467 | 1,467 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,471 | 1,480 | 1,457 | 1,467 | 1,467 | -4 (-0.27%) | 96,600 |
7 Oct 2004 | JPY | 1,480 | 1,487 | 1,462 | 1,471 | 1,471 | -19 (-1.28%) | 109,700 |
6 Oct 2004 | JPY | 1,482 | 1,498 | 1,482 | 1,490 | 1,490 | -1 (-0.07%) | 124,300 |
5 Oct 2004 | JPY | 1,485 | 1,495 | 1,484 | 1,491 | 1,491 | +7 (+0.47%) | 96,700 |
4 Oct 2004 | JPY | 1,470 | 1,487 | 1,466 | 1,484 | 1,484 | +9 (+0.61%) | 166,000 |
1 Oct 2004 | JPY | 1,475 | 1,482 | 1,469 | 1,475 | 1,475 | -13 (-0.87%) | 102,600 |
30 Sep 2004 | JPY | 1,485 | 1,499 | 1,480 | 1,488 | 1,488 | +23 (+1.57%) | 160,200 |
29 Sep 2004 | JPY | 1,475 | 1,488 | 1,457 | 1,465 | 1,465 | +10 (+0.69%) | 152,500 |
28 Sep 2004 | JPY | 1,441 | 1,457 | 1,434 | 1,455 | 1,455 | +14 (+0.97%) | 170,200 |