Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2004 | JPY | 1,404 | 1,406 | 1,381 | 1,383 | 1,383 | -23 (-1.64%) | 267,600 |
9 Apr 2004 | JPY | 1,420 | 1,420 | 1,395 | 1,406 | 1,406 | -23 (-1.61%) | 110,300 |
8 Apr 2004 | JPY | 1,430 | 1,439 | 1,417 | 1,429 | 1,429 | +5 (+0.35%) | 208,700 |
7 Apr 2004 | JPY | 1,443 | 1,443 | 1,420 | 1,424 | 1,424 | -19 (-1.32%) | 201,000 |
6 Apr 2004 | JPY | 1,430 | 1,443 | 1,426 | 1,443 | 1,443 | +24 (+1.69%) | 255,400 |
5 Apr 2004 | JPY | 1,449 | 1,450 | 1,415 | 1,419 | 1,419 | -15 (-1.05%) | 194,000 |
2 Apr 2004 | JPY | 1,401 | 1,457 | 1,401 | 1,434 | 1,434 | -6 (-0.42%) | 266,300 |
1 Apr 2004 | JPY | 1,438 | 1,467 | 1,433 | 1,440 | 1,440 | +20 (+1.41%) | 350,400 |
31 Mar 2004 | JPY | 1,415 | 1,436 | 1,411 | 1,420 | 1,420 | +9 (+0.64%) | 269,200 |
30 Mar 2004 | JPY | 1,400 | 1,417 | 1,390 | 1,411 | 1,411 | +18 (+1.29%) | 357,100 |
29 Mar 2004 | JPY | 1,329 | 1,393 | 1,329 | 1,393 | 1,393 | +24 (+1.75%) | 152,100 |
26 Mar 2004 | JPY | 1,385 | 1,402 | 1,368 | 1,369 | 1,369 | -16 (-1.16%) | 272,200 |
25 Mar 2004 | JPY | 1,393 | 1,405 | 1,366 | 1,385 | 1,385 | +19 (+1.39%) | 442,200 |
24 Mar 2004 | JPY | 1,352 | 1,374 | 1,327 | 1,366 | 1,366 | +21 (+1.56%) | 304,100 |
23 Mar 2004 | JPY | 1,337 | 1,351 | 1,324 | 1,345 | 1,345 | +13 (+0.98%) | 246,300 |
22 Mar 2004 | JPY | 1,332 | 1,338 | 1,318 | 1,332 | 1,332 | +21 (+1.60%) | 160,400 |
19 Mar 2004 | JPY | 1,325 | 1,330 | 1,308 | 1,311 | 1,311 | -10 (-0.76%) | 125,400 |
18 Mar 2004 | JPY | 1,320 | 1,327 | 1,315 | 1,321 | 1,321 | +8 (+0.61%) | 114,400 |
17 Mar 2004 | JPY | 1,301 | 1,319 | 1,301 | 1,313 | 1,313 | +9 (+0.69%) | 153,500 |
16 Mar 2004 | JPY | 1,309 | 1,315 | 1,296 | 1,304 | 1,304 | -7 (-0.53%) | 174,700 |
15 Mar 2004 | JPY | 1,329 | 1,329 | 1,311 | 1,311 | 1,311 | -3 (-0.23%) | 104,200 |
12 Mar 2004 | JPY | 1,313 | 1,330 | 1,310 | 1,314 | 1,314 | -19 (-1.43%) | 213,400 |
11 Mar 2004 | JPY | 1,337 | 1,342 | 1,332 | 1,333 | 1,333 | -5 (-0.37%) | 161,800 |
10 Mar 2004 | JPY | 1,347 | 1,349 | 1,337 | 1,338 | 1,338 | -5 (-0.37%) | 141,700 |
9 Mar 2004 | JPY | 1,340 | 1,345 | 1,335 | 1,343 | 1,343 | +4 (+0.30%) | 91,900 |
8 Mar 2004 | JPY | 1,344 | 1,349 | 1,332 | 1,339 | 1,339 | 0.0 (0.0%) | 170,100 |
5 Mar 2004 | JPY | 1,334 | 1,340 | 1,319 | 1,339 | 1,339 | +6 (+0.45%) | 257,700 |
4 Mar 2004 | JPY | 1,320 | 1,334 | 1,312 | 1,333 | 1,333 | +18 (+1.37%) | 103,900 |
3 Mar 2004 | JPY | 1,318 | 1,328 | 1,310 | 1,315 | 1,315 | +8 (+0.61%) | 164,000 |
2 Mar 2004 | JPY | 1,298 | 1,308 | 1,275 | 1,307 | 1,307 | +10 (+0.77%) | 231,000 |