Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | JPY | 1,288 | 1,305 | 1,286 | 1,297 | 1,297 | +9 (+0.70%) | 192,600 |
27 Feb 2004 | JPY | 1,260 | 1,288 | 1,255 | 1,288 | 1,288 | +30 (+2.38%) | 126,400 |
26 Feb 2004 | JPY | 1,264 | 1,264 | 1,251 | 1,258 | 1,258 | +5 (+0.40%) | 96,000 |
25 Feb 2004 | JPY | 1,237 | 1,255 | 1,231 | 1,253 | 1,253 | +22 (+1.79%) | 100,800 |
24 Feb 2004 | JPY | 1,240 | 1,241 | 1,230 | 1,231 | 1,231 | -10 (-0.81%) | 183,100 |
23 Feb 2004 | JPY | 1,259 | 1,279 | 1,230 | 1,241 | 1,241 | -38 (-2.97%) | 313,200 |
20 Feb 2004 | JPY | 1,280 | 1,281 | 1,277 | 1,279 | 1,279 | +2 (+0.16%) | 144,600 |
19 Feb 2004 | JPY | 1,265 | 1,282 | 1,264 | 1,277 | 1,277 | +14 (+1.11%) | 181,000 |
18 Feb 2004 | JPY | 1,250 | 1,270 | 1,249 | 1,263 | 1,263 | +22 (+1.77%) | 239,400 |
17 Feb 2004 | JPY | 1,229 | 1,246 | 1,229 | 1,241 | 1,241 | +13 (+1.06%) | 62,800 |
16 Feb 2004 | JPY | 1,255 | 1,255 | 1,228 | 1,228 | 1,228 | -26 (-2.07%) | 144,700 |
13 Feb 2004 | JPY | 1,250 | 1,262 | 1,241 | 1,254 | 1,254 | 0.0 (0.0%) | 203,500 |