Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | JPY | 2,924 | 2,958 | 2,923 | 2,958 | 2,958 | +11 (+0.37%) | 143,100 |
20 Jul 2022 | JPY | 2,935 | 2,951 | 2,924 | 2,947 | 2,947 | +30 (+1.03%) | 151,600 |
19 Jul 2022 | JPY | 2,928 | 2,928 | 2,896 | 2,917 | 2,917 | -5 (-0.17%) | 195,300 |
15 Jul 2022 | JPY | 2,943 | 2,945 | 2,892 | 2,922 | 2,922 | -21 (-0.71%) | 147,500 |
14 Jul 2022 | JPY | 2,940 | 2,958 | 2,925 | 2,943 | 2,943 | 0.0 (0.0%) | 128,500 |
13 Jul 2022 | JPY | 2,985 | 2,986 | 2,942 | 2,943 | 2,943 | -26 (-0.88%) | 87,900 |
12 Jul 2022 | JPY | 2,989 | 2,996 | 2,961 | 2,969 | 2,969 | -23 (-0.77%) | 156,600 |
11 Jul 2022 | JPY | 2,969 | 2,993 | 2,948 | 2,992 | 2,992 | +51 (+1.73%) | 255,800 |
8 Jul 2022 | JPY | 2,963 | 2,969 | 2,920 | 2,941 | 2,941 | -22 (-0.74%) | 243,400 |
7 Jul 2022 | JPY | 2,940 | 2,969 | 2,938 | 2,963 | 2,963 | +36 (+1.23%) | 216,200 |
6 Jul 2022 | JPY | 2,897 | 2,929 | 2,892 | 2,927 | 2,927 | +19 (+0.65%) | 194,200 |
5 Jul 2022 | JPY | 2,908 | 2,916 | 2,884 | 2,908 | 2,908 | +14 (+0.48%) | 233,800 |
4 Jul 2022 | JPY | 2,900 | 2,919 | 2,880 | 2,894 | 2,894 | +29 (+1.01%) | 188,400 |
1 Jul 2022 | JPY | 2,856 | 2,882 | 2,851 | 2,865 | 2,865 | +38 (+1.34%) | 318,700 |
30 Jun 2022 | JPY | 2,876 | 2,882 | 2,827 | 2,827 | 2,827 | -3 (-0.11%) | 291,300 |
29 Jun 2022 | JPY | 2,811 | 2,844 | 2,805 | 2,830 | 2,830 | -60 (-2.08%) | 672,700 |
28 Jun 2022 | JPY | 2,857 | 2,891 | 2,841 | 2,890 | 2,890 | +28 (+0.98%) | 263,700 |
27 Jun 2022 | JPY | 2,861 | 2,880 | 2,841 | 2,862 | 2,862 | +18 (+0.63%) | 249,000 |
24 Jun 2022 | JPY | 2,810 | 2,849 | 2,803 | 2,844 | 2,844 | +49 (+1.75%) | 348,900 |
23 Jun 2022 | JPY | 2,766 | 2,803 | 2,744 | 2,795 | 2,795 | +39 (+1.42%) | 305,500 |
22 Jun 2022 | JPY | 2,720 | 2,766 | 2,705 | 2,756 | 2,756 | +39 (+1.44%) | 330,700 |
21 Jun 2022 | JPY | 2,730 | 2,735 | 2,697 | 2,717 | 2,717 | -34 (-1.24%) | 420,800 |
20 Jun 2022 | JPY | 2,812 | 2,812 | 2,741 | 2,751 | 2,751 | -41 (-1.47%) | 271,600 |
17 Jun 2022 | JPY | 2,746 | 2,805 | 2,719 | 2,792 | 2,792 | +65 (+2.38%) | 442,000 |
16 Jun 2022 | JPY | 2,714 | 2,734 | 2,711 | 2,727 | 2,727 | +24 (+0.89%) | 134,600 |
15 Jun 2022 | JPY | 2,730 | 2,743 | 2,700 | 2,703 | 2,703 | -24 (-0.88%) | 191,800 |
14 Jun 2022 | JPY | 2,719 | 2,742 | 2,719 | 2,727 | 2,727 | -5 (-0.18%) | 203,600 |
13 Jun 2022 | JPY | 2,708 | 2,739 | 2,705 | 2,732 | 2,732 | +12 (+0.44%) | 204,300 |
10 Jun 2022 | JPY | 2,736 | 2,747 | 2,718 | 2,720 | 2,720 | -33 (-1.20%) | 220,700 |
9 Jun 2022 | JPY | 2,762 | 2,782 | 2,753 | 2,753 | 2,753 | -13 (-0.47%) | 168,400 |