| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | JPY | 2,761 | 2,791 | 2,758 | 2,766 | 2,766 | +23 (+0.84%) | 211,800 |
| 7 Jun 2022 | JPY | 2,730 | 2,756 | 2,723 | 2,743 | 2,743 | +18 (+0.66%) | 174,200 |
| 6 Jun 2022 | JPY | 2,712 | 2,736 | 2,710 | 2,725 | 2,725 | -1 (-0.04%) | 184,700 |
| 3 Jun 2022 | JPY | 2,715 | 2,742 | 2,712 | 2,726 | 2,726 | +11 (+0.41%) | 203,300 |
| 2 Jun 2022 | JPY | 2,730 | 2,733 | 2,712 | 2,715 | 2,715 | -28 (-1.02%) | 174,500 |
| 1 Jun 2022 | JPY | 2,707 | 2,759 | 2,707 | 2,743 | 2,743 | +53 (+1.97%) | 281,400 |
| 31 May 2022 | JPY | 2,728 | 2,737 | 2,690 | 2,690 | 2,690 | -31 (-1.14%) | 329,400 |
| 30 May 2022 | JPY | 2,690 | 2,724 | 2,675 | 2,721 | 2,721 | +34 (+1.27%) | 615,400 |
| 27 May 2022 | JPY | 2,739 | 2,739 | 2,679 | 2,687 | 2,687 | -62 (-2.26%) | 431,800 |
| 26 May 2022 | JPY | 2,774 | 2,793 | 2,744 | 2,749 | 2,749 | -30 (-1.08%) | 309,500 |
| 25 May 2022 | JPY | 2,801 | 2,805 | 2,768 | 2,779 | 2,779 | -3 (-0.11%) | 183,300 |
| 24 May 2022 | JPY | 2,815 | 2,818 | 2,775 | 2,782 | 2,782 | -39 (-1.38%) | 195,600 |
| 23 May 2022 | JPY | 2,837 | 2,852 | 2,801 | 2,821 | 2,821 | +31 (+1.11%) | 190,700 |
| 20 May 2022 | JPY | 2,807 | 2,820 | 2,783 | 2,790 | 2,790 | -22 (-0.78%) | 199,200 |
| 19 May 2022 | JPY | 2,800 | 2,826 | 2,777 | 2,812 | 2,812 | -15 (-0.53%) | 292,700 |
| 18 May 2022 | JPY | 2,801 | 2,836 | 2,789 | 2,827 | 2,827 | +25 (+0.89%) | 213,600 |
| 17 May 2022 | JPY | 2,846 | 2,879 | 2,798 | 2,802 | 2,802 | -44 (-1.55%) | 233,300 |
| 16 May 2022 | JPY | 2,891 | 2,893 | 2,845 | 2,846 | 2,846 | -27 (-0.94%) | 196,300 |
| 13 May 2022 | JPY | 2,873 | 2,894 | 2,842 | 2,873 | 2,873 | +13 (+0.45%) | 412,800 |
| 12 May 2022 | JPY | 2,922 | 2,942 | 2,824 | 2,860 | 2,860 | -135 (-4.51%) | 574,800 |
| 11 May 2022 | JPY | 2,966 | 3,020 | 2,966 | 2,995 | 2,995 | -5 (-0.17%) | 233,400 |
| 10 May 2022 | JPY | 2,985 | 3,035 | 2,963 | 3,000 | 3,000 | +15 (+0.50%) | 302,600 |
| 9 May 2022 | JPY | 3,055 | 3,055 | 2,984 | 2,985 | 2,985 | -75 (-2.45%) | 178,300 |
| 6 May 2022 | JPY | 3,025 | 3,070 | 3,020 | 3,060 | 3,060 | +35 (+1.16%) | 242,300 |
| 2 May 2022 | JPY | 3,005 | 3,050 | 2,998 | 3,025 | 3,025 | -15 (-0.49%) | 189,600 |
| 28 Apr 2022 | JPY | 2,935 | 3,050 | 2,926 | 3,040 | 3,040 | +138 (+4.76%) | 375,500 |
| 27 Apr 2022 | JPY | 2,942 | 2,979 | 2,894 | 2,902 | 2,902 | -72 (-2.42%) | 700,500 |
| 26 Apr 2022 | JPY | 2,950 | 2,992 | 2,950 | 2,974 | 2,974 | +26 (+0.88%) | 329,800 |
| 25 Apr 2022 | JPY | 2,922 | 2,954 | 2,920 | 2,948 | 2,948 | -8 (-0.27%) | 200,400 |
| 22 Apr 2022 | JPY | 2,923 | 2,969 | 2,913 | 2,956 | 2,956 | 0.0 (0.0%) | 277,600 |
